SHORT FACTOR CERTIFICATE - S&P 500 | Real-time Euronext Paris 05:03:53 17/06/2024 pm IST | ||
| 3.505 EUR | -3.04% |
|
| Current month | -41.50% | ||
| 1 month | -39.24% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.315 € | 3.435 € | 3.715 € | 3.615 € | 3.505 € |
| Volume | 89 | 90 | 93 | 106 | 44 |
| Change | +2.62% | -20.39% | +8.15% | -2.69% | -3.04% |
| Opening | 4.14 | 3.97 | 3.49 | 3.44 | 3.505 |
| High | 4.49 | 4.00 | 3.72 | 3.81 | 3.575 |
| Low | 4.11 | 3.32 | 3.36 | 3.44 | 3.445 |
Performance
| 1 week | -10.63% | ||
| Current month | -41.50% | ||
| 1 month | -39.24% | ||
| 3 months | -57.07% |
Highs and lows
1 week
3.32
4.49
1 month
3.326.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc26ca23373a34077a6c4dde857.mk8KkitpZ-ZbUrZi_i4mX0w0fh86J2VReJSc0TV77Gw.9wg--Wg6Nq0QEY4YsWNgJgJcSCdtRjBmJ-L6pwMIggf9eVmjWzAe1DQF1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:03:53 pm | 3.505 | 1 | 44 |
| 04:58:52 pm | 3.495 | 1 | 43 |
| 04:53:52 pm | 3.505 | 1 | 42 |
| 04:48:51 pm | 3.515 | 1 | 41 |
| 04:43:50 pm | 3.525 | 1 | 40 |
| 04:38:49 pm | 3.515 | 1 | 39 |
| 04:33:48 pm | 3.525 | 1 | 38 |
| 04:13:45 pm | 3.545 | 1 | 37 |
| 04:03:44 pm | 3.555 | 1 | 36 |
| 03:53:42 pm | 3.575 | 1 | 35 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - S&P 500 |
| Issuer | |
| XFP0H | |
| ISIN | DE000GG21BS5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 21.04 € |
|---|---|
| Lowest since issue | 3.315 € |
- Stock Market
- Certificates
- XFP0H Certificat
- Quotes SHORT FACTOR CERTIFICATE - S&P 500
