SHORT FACTOR CERTIFICATE - ORANGE | Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
| 18.97 EUR | -11.02% |
|
| 1 month | -38.25% | ||
| 3 months | -55.26% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 22.77 € | 23.04 € | 21.32 € | 18.97 € |
| Volume | 82 | 78 | 72 | 88 |
| Change | +14.19% | +1.19% | -7.47% | -11.02% |
| Opening | 19.80 | 22.94 | 22.50 | 20.27 |
| High | 22.87 | 23.92 | 22.72 | 20.27 |
| Low | 19.66 | 22.02 | 20.59 | 17.15 |
Performance
| 1 week | -5.10% | ||
| 1 month | -38.25% | ||
| 3 months | -55.26% |
Highs and lows
1 week
17.15
23.92
1 month
16.0532.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b0e95310d9745003b.kegmYSBBTA6iBTxwWaCz5-cK8k2XbrhGheoAXFEBGp4.4K1TAkIDDzrBPHgiG5jn05BDwzSlDPcqxqtrLSl4bqfo3UQAcXMjdu9IfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:08 pm | 20.06 | 1 | 80 |
| 08:59:05 pm | 17.29 | 1 | 79 |
| 08:49:04 pm | 17.15 | 1 | 78 |
| 08:44:03 pm | 17.24 | 1 | 77 |
| 08:39:03 pm | 17.53 | 1 | 76 |
| 08:34:02 pm | 17.24 | 1 | 75 |
| 08:29:01 pm | 17.39 | 1 | 74 |
| 08:24:01 pm | 17.82 | 1 | 73 |
| 08:13:59 pm | 17.54 | 1 | 72 |
| 08:08:59 pm | 18.12 | 1 | 71 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - ORANGE |
| Issuer | |
| XD6XH | |
| ISIN | DE000GG2PEE3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 57.14 € |
|---|---|
| Lowest since issue | 13.71 € |
- Stock Market
- Certificates
- XD6XH Certificat
- Quotes SHORT FACTOR CERTIFICATE - ORANGE
