SHORT FACTOR CERTIFICATE - TOTALENERGIES | Real-time Euronext Paris 06:31:54 26/06/2024 pm IST | ||
| 0.31 EUR | +10.71% |
|
| Current month | +55.56% | ||
| 1 month | +16.67% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.33 € | 0.36 € | 0.3 € | 0.28 € | 0.31 € |
| Volume | 36 | 28 | 33 | 23 | 21 |
| Change | -5.71% | +9.09% | -16.67% | -6.67% | +10.71% |
| Opening | 0.33 | 0.31 | 0.34 | 0.24 | 0.25 |
| High | 0.35 | 0.36 | 0.35 | 0.28 | 0.31 |
| Low | 0.27 | 0.30 | 0.28 | 0.24 | 0.25 |
Performance
| 1 week | -26.32% | ||
| Current month | +55.56% | ||
| 1 month | +16.67% | ||
| 3 months | -58.82% | ||
| 6 months | -87.61% | ||
| Current year | -88.28% |
Highs and lows
1 week
0.24
0.37
1 month
0.150.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
051246d3b27ef07e8f401006e.uPAOGd-wB4yLeWjUkWG6tzB4YuoBRhx9zYRDYtxfKZU.6sI2cOeHVNPvPjy4_CWO_2AqA4Fma3QNnu8wLYQ8Tdf0uzZJlMlr5t0RMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:31:54 pm | 0.31 | 1 | 21 |
| 05:26:44 pm | 0.3 | 1 | 20 |
| 05:11:42 pm | 0.29 | 1 | 19 |
| 05:06:41 pm | 0.3 | 1 | 18 |
| 05:01:40 pm | 0.29 | 1 | 17 |
| 04:56:39 pm | 0.3 | 1 | 16 |
| 04:36:36 pm | 0.29 | 1 | 15 |
| 04:06:32 pm | 0.28 | 1 | 14 |
| 03:46:28 pm | 0.27 | 1 | 13 |
| 03:36:27 pm | 0.26 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - TOTALENERGIES |
| Issuer | |
| YK9SH | |
| ISIN | DE000GQ4XEB7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.46 € |
|---|---|
| Lowest since issue | 0.12 € |
- Stock Market
- Certificates
- YK9SH Certificat
- Quotes SHORT FACTOR CERTIFICATE - TOTALENERGIES
