SHORT FACTOR CERTIFICATE - TOTALENERGIES | Real-time Euronext Paris 06:44:56 17/06/2024 pm IST | ||
| 4.29 EUR | -9.68% |
|
| Current month | +52.24% | ||
| 1 month | +64.36% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.81 € | 3.82 € | 4.17 € | 4.75 € | 4.29 € |
| Volume | 88 | 77 | 81 | 91 | 54 |
| Change | +8.86% | +0.26% | +9.16% | +13.91% | -9.68% |
| Opening | 3.43 | 3.61 | 3.84 | 4.22 | 4.48 |
| High | 3.83 | 3.84 | 4.34 | 4.77 | 4.54 |
| Low | 3.32 | 3.60 | 3.84 | 4.22 | 4.28 |
Performance
| 1 week | +32.31% | ||
| Current month | +52.24% | ||
| 1 month | +64.36% | ||
| 3 months | -7.59% | ||
| 6 months | -25.78% | ||
| Current year | -21.88% |
Highs and lows
1 week
3.32
4.77
1 month
2.694.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05c8ed48383a3ea2bf53ca0e7b5.emF9hPfCb4I_sf_Os3_dOvSzD7RMlUbQjQZvGaVEiEI.IBENsruOCOcIhq6pxhSVUbPAZIQF5Szm4VADc-oA_QE2ED_Ftq9fzgfFjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:44:56 pm | 4.29 | 1 | 54 |
| 06:39:55 pm | 4.3 | 1 | 53 |
| 06:24:53 pm | 4.31 | 1 | 52 |
| 06:19:52 pm | 4.32 | 1 | 51 |
| 06:04:49 pm | 4.33 | 1 | 50 |
| 05:59:49 pm | 4.3 | 1 | 49 |
| 05:49:47 pm | 4.31 | 1 | 48 |
| 05:44:46 pm | 4.28 | 1 | 47 |
| 05:39:46 pm | 4.29 | 1 | 46 |
| 05:29:44 pm | 4.31 | 1 | 45 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - TOTALENERGIES |
| Issuer | |
| YC30H | |
| ISIN | DE000GQ2WNG3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.01 € |
|---|---|
| Lowest since issue | 2.52 € |
- Stock Market
- Certificates
- YC30H Certificat
- Quotes SHORT FACTOR CERTIFICATE - TOTALENERGIES
