SHORT FACTOR CERTIFICATE - BOUYGUES | Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST | ||
| 0.21 EUR | 0.00% |
|
| Current month | -56.52% | ||
| 1 month | +150.00% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.31 € | 0.26 € | 0.21 € | 0.2 € |
| Volume | 33 | 38 | 19 | 15 |
| Change | -3.13% | -16.13% | -19.23% | -4.76% |
| Opening | 0.31 | 0.29 | 0.24 | 0.22 |
| High | 0.35 | 0.30 | 0.24 | 0.22 |
| Low | 0.28 | 0.23 | 0.21 | 0.18 |
Performance
| 1 week | -56.52% | ||
| Current month | -56.52% | ||
| 1 month | +150.00% | ||
| 3 months | +17.65% | ||
| 6 months | -74.36% | ||
| Current year | -80.58% |
Highs and lows
1 week
0.18
0.35
1 month
0.080.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1aa504c4995194915e3f01a0.N8UnzX66m9H6rpLzy9DyzQfvYvCxPpzVGfjgJ4cu0QM.Q6gKtCf-3biz6cuioJ_ArD-pNMndW8-7f6-qfctJl00DkkSqCe_rgJjk3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:12:59 pm | 0.2 | 1 | 15 |
| 07:32:53 pm | 0.21 | 1 | 14 |
| 07:17:50 pm | 0.2 | 1 | 13 |
| 06:57:47 pm | 0.19 | 1 | 12 |
| 06:47:45 pm | 0.18 | 1 | 11 |
| 06:37:44 pm | 0.19 | 1 | 10 |
| 06:12:40 pm | 0.18 | 1 | 9 |
| 05:57:37 pm | 0.19 | 1 | 8 |
| 04:02:19 pm | 0.2 | 1 | 7 |
| 03:47:16 pm | 0.19 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - BOUYGUES |
| Issuer | |
| Z5UWH | |
| ISIN | DE000GP9YRF8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.48 € |
|---|---|
| Lowest since issue | 0.06 € |
- Stock Market
- Certificates
- Z5UWH Certificat
- Quotes SHORT FACTOR CERTIFICATE - BOUYGUES
