SHORT FACTOR CERTIFICATE - PERNOD RICARD | Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
| 22.17 EUR | -16.09% |
|
| Current month | -54.32% | ||
| 1 month | +31.59% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 31.61 € | 34.27 € | 26.03 € | 26.42 € | 22.17 € |
| Volume | 93 | 100 | 100 | 94 | 106 |
| Change | -33.98% | +8.42% | -24.04% | +1.50% | -16.09% |
| Opening | 37.07 | 46.51 | 32.72 | 24.32 | 25.22 |
| High | 40.42 | 47.94 | 34.25 | 26.71 | 27.16 |
| Low | 31.61 | 31.16 | 25.42 | 22.62 | 21.8 |
Performance
| 1 week | -54.32% | ||
| Current month | -54.32% | ||
| 1 month | +31.59% | ||
| 3 months | -10.95% | ||
| 6 months | -73.57% | ||
| Current year | -36.83% | ||
| 1 year | +25.40% |
Highs and lows
1 week
21.80
47.94
1 month
17.1649.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f83ba2042fb92872081ff143ce8.uoCr-zJhFsdCVzR6TyorYyRtvVts-dyLVbdB3LSH0kc.zdaTk31RZqAsNmwbdxthLGsjyg9bv5bnLJoDpMLXiCHU9e6rZhR9hi8CUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:02 pm | 21.87 | 1 | 99 |
| 08:57:58 pm | 27.16 | 1 | 98 |
| 08:52:58 pm | 26.84 | 1 | 97 |
| 08:47:57 pm | 26.59 | 1 | 96 |
| 08:42:56 pm | 26.2 | 1 | 95 |
| 08:37:55 pm | 25.38 | 1 | 94 |
| 08:32:54 pm | 25.25 | 1 | 93 |
| 08:27:54 pm | 25.32 | 1 | 92 |
| 08:22:53 pm | 25.51 | 1 | 91 |
| 08:17:52 pm | 25.95 | 1 | 90 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - PERNOD RICARD |
| Issuer | |
| ZKN2H | |
| ISIN | DE000GP4HDX7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 193.1 € |
|---|---|
| Lowest since issue | 7.98 € |
- Stock Market
- Certificates
- ZKN2H Certificat
- Quotes SHORT FACTOR CERTIFICATE - PERNOD RICARD
