SHORT FACTOR CERTIFICATE - USD/JPY | Market Closed - Euronext Paris 10:00:02 24/05/2024 pm IST | ||
| 2.945 EUR | -0.34% |
|
| Current month | -2.97% | ||
| 1 month | -9.24% |
Quotes 5-day view
Real-time Euronext Paris| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.015 € | 3.015 € | 2.985 € | 2.955 € | 2.945 € |
| Volume | 30 | 29 | 15 | 24 | 10 |
| Change | -1.63% | 0.00% | -1.00% | -1.01% | -0.34% |
| Opening | 3.05 | 3.01 | 3.00 | 2.98 | 2.945 |
| High | 3.07 | 3.04 | 3.01 | 3.00 | 2.955 |
| Low | 3.02 | 3.00 | 2.99 | 2.95 | 2.935 |
Performance
| 1 week | -3.92% | ||
| Current month | -2.97% | ||
| 1 month | -9.24% | ||
| 3 months | -23.21% | ||
| 6 months | -31.91% | ||
| Current year | -42.25% | ||
| 1 year | -58.40% |
Highs and lows
1 week
2.94
3.07
1 month
2.943.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7dc11f7be6a81fe3772282.1VmWKg3SBQ-7aaWMahZPZyES3bnqcLOhrZUsW7Rp_-4.vDPDelmkR1zLH9L2Un8bFFR_jM-gGd3UytJjNfYutq2cMO5PSJA1Rdk96A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:08:15 pm | 2.945 | 1 | 9 |
| 06:43:12 pm | 2.935 | 1 | 8 |
| 04:47:58 pm | 2.945 | 1 | 7 |
| 04:27:56 pm | 2.955 | 1 | 6 |
| 04:22:55 pm | 2.945 | 1 | 5 |
| 02:12:40 pm | 2.955 | 1 | 4 |
| 01:47:37 pm | 2.945 | 1 | 3 |
| 01:32:36 pm | 2.955 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - USD/JPY |
| Issuer | |
| 9U6XH | |
| ISIN | DE000GZ4MJT0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.63 € |
|---|---|
| Lowest since issue | 2.935 € |
- Stock Market
- Certificates
- 9U6XH Certificat
- Quotes SHORT FACTOR CERTIFICATE - USD/JPY
