SHORT FACTOR CERTIFICATE - VEOLIA ENVIRONNEMENT | Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST | ||
| 1.23 EUR | -0.81% |
|
| Current month | -10.87% | ||
| 1 month | +6.96% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 1.31 € | 1.27 € | 1.24 € | 1.23 € |
| Volume | 30 | 36 | 18 | 20 |
| Change | -1.50% | -3.05% | -2.36% | -0.81% |
| Opening | 1.34 | 1.33 | 1.26 | 1.25 |
| High | 1.36 | 1.34 | 1.26 | 1.25 |
| Low | 1.30 | 1.26 | 1.22 | 1.21 |
Performance
| 1 week | -10.87% | ||
| Current month | -10.87% | ||
| 1 month | +6.96% | ||
| 3 months | -15.17% | ||
| 6 months | -21.15% | ||
| Current year | -21.15% | ||
| 1 year | -26.79% |
Highs and lows
1 week
1.21
1.36
1 month
1.101.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7230fd16633c2fdc136370e56b3bc71b._4SGqKCnbzTGL_fYzMxsVGYkogQuUgHrJwa-H7nc-z4.mMXO7OTTFQazd4DtnZoWMRYWyzdaIkmjVGrOSc3lq2SJ2-jO1vEXZIpqkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:43:34 pm | 1.23 | 1 | 20 |
| 08:38:33 pm | 1.22 | 1 | 19 |
| 08:33:33 pm | 1.23 | 1 | 18 |
| 07:43:25 pm | 1.24 | 1 | 17 |
| 07:33:23 pm | 1.23 | 1 | 16 |
| 06:33:13 pm | 1.22 | 1 | 15 |
| 06:28:13 pm | 1.21 | 1 | 14 |
| 06:03:09 pm | 1.22 | 1 | 13 |
| 05:53:07 pm | 1.23 | 1 | 12 |
| 05:43:05 pm | 1.22 | 1 | 11 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | PUT |
| Underlying | VEOLIA ENVIRONNEMENT |
| Issuer | Goldman Sachs |
| 9UC7H | |
| ISIN | DE000GZ4H7N5 |
| Date issued | 30/11/2022 |
| Strike | 43.32 € |
| Maturity | Unlimited |
| Parity | 11.27 : 1 |
| Emission price | 2.99 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.02 € |
|---|---|
| Lowest since issue | 1.1 € |
| Spread | 0.01 € |
| Spread % | 0.81% |
- Stock Market
- Certificates
- 9UC7H Certificat
- Quotes SHORT FACTOR CERTIFICATE - VEOLIA ENVIRONNEMENT
