SHORT FACTOR CERTIFICATE - USD/JPY | Market Closed - Euronext Paris 10:00:02 06/06/2024 pm IST | ||
| 3.175 EUR | 0.00% |
|
| Current month | +2.25% | ||
| 1 month | -8.90% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 3.175 € | 3.275 € | 3.175 € | 3.175 € |
| Volume | 40 | 51 | 40 | 40 |
| Change | +2.25% | +3.15% | -3.05% | 0.00% |
| Opening | 3.09 | 3.17 | 3.22 | 3.19 |
| High | 3.19 | 3.30 | 3.22 | 3.19 |
| Low | 3.09 | 3.17 | 3.15 | 3.15 |
Performance
| 1 week | +0.63% | ||
| Current month | +2.25% | ||
| 1 month | -8.90% | ||
| 3 months | -23.40% | ||
| 6 months | -35.92% | ||
| Current year | -41.85% | ||
| 1 year | -57.38% |
Highs and lows
1 week
3.09
3.30
1 month
3.093.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64a3d9b4734617069bf6ce0219bee9.PQQ7LilqrUFiB1HjnunKYPBvKRO6r6Y-Qabe_RpCuBQ.TF1tT3A59BgKdCvRqqCSM5U_QEX198FuGJ69qi1wj0VSYXBZERDKJgZvaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:30 pm | 3.175 | 1 | 38 |
| 08:45:25 pm | 3.165 | 1 | 37 |
| 08:30:22 pm | 3.175 | 1 | 36 |
| 08:20:21 pm | 3.165 | 1 | 35 |
| 08:05:18 pm | 3.155 | 1 | 34 |
| 08:00:17 pm | 3.145 | 1 | 33 |
| 07:35:13 pm | 3.155 | 1 | 32 |
| 07:20:11 pm | 3.165 | 1 | 31 |
| 07:10:09 pm | 3.175 | 1 | 30 |
| 07:05:08 pm | 3.165 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - USD/JPY |
| Issuer | |
| 9TG3H | |
| ISIN | DE000GZ4DZ92 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.42 € |
|---|---|
| Lowest since issue | 3.085 € |
- Stock Market
- Certificates
- 9TG3H Certificat
- Quotes SHORT FACTOR CERTIFICATE - USD/JPY
