SHORT FACTOR CERTIFICATE - THALES | Market Closed - Euronext Paris 10:00:01 28/05/2024 pm IST | ||
| 0.19 EUR | +18.75% |
|
| Current month | -24.00% | ||
| 1 month | -20.83% |
Quotes 5-day view
Real-time Euronext Paris| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.18 € | 0.16 € | 0.18 € | 0.16 € | 0.19 € |
| Volume | 12 | 9 | 9 | 8 | 8 |
| Change | +12.50% | -11.11% | +12.50% | -11.11% | +18.75% |
| Opening | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
| High | 0.18 | 0.17 | 0.18 | 0.17 | 0.2 |
| Low | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
Performance
| 1 week | +18.75% | ||
| Current month | -24.00% | ||
| 1 month | -20.83% | ||
| 3 months | -69.84% | ||
| 6 months | -73.61% | ||
| Current year | -74.32% | ||
| 1 year | -82.57% |
Highs and lows
1 week
0.16
0.20
1 month
0.160.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cb74b1690a6b79e319.UlLe8dwp3W4nB0dMN4vOp6WeTPwRBxDjOkHzRmww88c.GTabnO5lvBpgQD8UW_i7l-OzBslhblnOYiTCERZciZVhOLaziny6MWBwHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:09 pm | 0.19 | 1 | 5 |
| 08:35:00 pm | 0.18 | 1 | 4 |
| 03:33:53 pm | 0.17 | 1 | 3 |
| 03:23:51 pm | 0.16 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - THALES |
| Issuer | |
| 9Q4YH | |
| ISIN | DE000GZ3WBS0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.81 € |
|---|---|
| Lowest since issue | 0.16 € |
- Stock Market
- Certificates
- 9Q4YH Certificat
- Quotes SHORT FACTOR CERTIFICATE - THALES
