SHORT FACTOR CERTIFICATE - USD/JPY | Market Closed - Euronext Paris 10:00:02 29/05/2024 pm IST | ||
| 3.295 EUR | -1.49% |
|
| Current month | -4.62% | ||
| 1 month | -6.77% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.365 € | 3.365 € | 3.355 € | 3.345 € | 3.295 € |
| Volume | 36 | 17 | 20 | 18 | 27 |
| Change | -1.17% | 0.00% | -0.30% | -0.30% | -1.49% |
| Opening | 3.40 | 3.38 | 3.38 | 3.35 | 3.325 |
| High | 3.41 | 3.38 | 3.38 | 3.38 | 3.345 |
| Low | 3.36 | 3.35 | 3.36 | 3.35 | 3.295 |
Performance
| 1 week | -2.94% | ||
| Current month | -4.62% | ||
| 1 month | -6.77% | ||
| 3 months | -24.97% | ||
| 6 months | -36.44% | ||
| Current year | -43.41% | ||
| 1 year | -57.90% |
Highs and lows
1 week
3.30
3.41
1 month
3.303.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa25421c5.KO9wnuQOEK3EDzyGFJnFHmpbxtvJl3M2kt6xEq4dSBY.Q4Il68l_dvqFaX3UeN2QWBkO65qu50MFqpfkIZhIf1h-2zvLiXhZnKd1Uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:44:54 pm | 3.305 | 1 | 23 |
| 08:24:51 pm | 3.315 | 1 | 22 |
| 07:39:42 pm | 3.325 | 1 | 21 |
| 07:34:41 pm | 3.315 | 1 | 20 |
| 07:24:40 pm | 3.325 | 1 | 19 |
| 07:19:39 pm | 3.315 | 1 | 18 |
| 06:44:32 pm | 3.325 | 1 | 17 |
| 06:09:26 pm | 3.335 | 1 | 16 |
| 03:38:59 pm | 3.325 | 1 | 15 |
| 02:38:48 pm | 3.335 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - USD/JPY |
| Issuer | |
| 9PA5H | |
| ISIN | DE000GZ3SHZ0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.26 € |
|---|---|
| Lowest since issue | 3.295 € |
- Stock Market
- Certificates
- 9PA5H Certificat
- Quotes SHORT FACTOR CERTIFICATE - USD/JPY
