SHORT FACTOR CERTIFICATE - USD/JPY | Market Closed - Euronext Paris 10:00:01 27/05/2024 pm IST | ||
| 3.605 EUR | -0.28% |
|
| Current month | -3.48% | ||
| 1 month | -3.22% |
Quotes 5-day view
Real-time Euronext Paris| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|
| Last | 3.665 € | 3.625 € | 3.615 € | 3.605 € |
| Volume | 27 | 32 | 18 | 12 |
| Change | -1.08% | -1.09% | -0.28% | -0.28% |
| Opening | 3.68 | 3.66 | 3.62 | 3.64 |
| High | 3.69 | 3.67 | 3.63 | 3.64 |
| Low | 3.67 | 3.62 | 3.61 | 3.61 |
Performance
| 1 week | -2.70% | ||
| Current month | -3.48% | ||
| 1 month | -3.22% | ||
| 3 months | -23.05% | ||
| 6 months | -33.24% | ||
| Current year | -42.60% | ||
| 1 year | -57.08% |
Highs and lows
1 week
3.61
3.73
1 month
3.614.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
868b31e1948ec650aa04154274.Gb2ZFO13M6eJWJQPIeUcJW6nY2uOrhBXKmhA4Z-z-5c.cvOrIpdOWJGxP_NERrRRXCLDVzPH9CUdUz0Em9j8otR16ahbgT5ZwPEa-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:03:50 pm | 3.615 | 1 | 11 |
| 05:38:24 pm | 3.625 | 1 | 10 |
| 04:48:17 pm | 3.615 | 1 | 9 |
| 04:38:16 pm | 3.625 | 1 | 8 |
| 04:03:11 pm | 3.615 | 1 | 7 |
| 03:53:10 pm | 3.625 | 1 | 6 |
| 02:07:56 pm | 3.615 | 1 | 5 |
| 01:57:55 pm | 3.625 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - USD/JPY |
| Issuer | |
| 9D05H | |
| ISIN | DE000GZ2YD87 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.28 € |
|---|---|
| Lowest since issue | 3.605 € |
- Stock Market
- Certificates
- 9D05H Certificat
- Quotes SHORT FACTOR CERTIFICATE - USD/JPY
