SHORT FACTOR CERTIFICATE - USD/JPY | Market Closed - Euronext Paris 10:00:02 20/06/2024 pm IST | ||
| 0.255 EUR | -3.77% |
|
| Current month | -13.56% | ||
| 1 month | -23.88% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.285 € | 0.275 € | 0.275 € | 0.265 € | 0.255 € |
| Volume | 25 | 2 | 8 | 3 | 12 |
| Change | -3.39% | -3.51% | 0.00% | -3.64% | -3.77% |
| Opening | 0.28 | 0.28 | 0.27 | 0.27 | 0.255 |
| High | 0.30 | 0.28 | 0.28 | 0.28 | 0.265 |
| Low | 0.27 | 0.28 | 0.27 | 0.27 | 0.255 |
Performance
| 1 week | -13.56% | ||
| Current month | -13.56% | ||
| 1 month | -23.88% | ||
| 3 months | -54.05% | ||
| 6 months | -81.45% | ||
| Current year | -83.91% | ||
| 1 year | -92.38% |
Highs and lows
1 week
0.26
0.30
1 month
0.260.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7c15ebc075ac6.LYWzXZS1IyTpyaWd3eUn_k80QCHNLPprB2jXS8rWRrg.VMGKB-SHZmOOov3vspVdliFwBFKhbZ4nZje8AYLgctR30fsq-v1CY46skQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:04:59 pm | 0.255 | 1 | 11 |
| 05:44:55 pm | 0.265 | 1 | 10 |
| 04:44:42 pm | 0.255 | 1 | 9 |
| 04:39:41 pm | 0.265 | 1 | 8 |
| 03:14:24 pm | 0.255 | 1 | 7 |
| 03:04:22 pm | 0.265 | 1 | 6 |
| 02:54:20 pm | 0.255 | 1 | 5 |
| 02:49:19 pm | 0.265 | 1 | 4 |
| 02:19:13 pm | 0.255 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - USD/JPY |
| Issuer | |
| 76MLH | |
| ISIN | DE000GZ2EE15 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 19.59 € |
|---|---|
| Lowest since issue | 0.255 € |
- Stock Market
- Certificates
- 76MLH Certificat
- Quotes SHORT FACTOR CERTIFICATE - USD/JPY
