PUT - SPRINTER OPEN END - UNICREDIT | Market Closed - Borsa Italiana 01:34:59 08/06/2024 am IST | ||
| 6.36 EUR | -1.70% |
|
| Current month | +1.11% | ||
| 1 month | -6.44% |
Quotes 5-day view
Real-time Borsa Italiana| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 7.5 € | 7.25 € | 6.47 € | 6.39 € |
| Volume | 1 000 | 127 | 900 | 101 |
| Change | +24.79% | -3.33% | -10.76% | -1.24% |
| Opening | 6.11 | 7.49 | 7.26 | 6.52 |
| High | 7.81 | 7.66 | 7.57 | 6.79 |
| Low | 6.05 | 7.09 | 6.36 | 6.26 |
Performance
| 1 week | +1.11% | ||
| Current month | +1.11% | ||
| 1 month | -6.44% |
Highs and lows
1 week
5.81
7.81
1 month
5.817.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2442f58ff1c3ac0dab620834146b6c3.vjmnGT9J5X0H4PHGRuR79wdhFC3gqaOwkTRxrlJpvrM.9Q_deGUMhws-uJySDL5NmUNVUGqLm9rl8ncizWA664TXaJFPDxC1NlOpvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:21:03 pm | 6.39 | 1 | 102 |
| 09:16:02 pm | 6.42 | 1 | 101 |
| 09:11:01 pm | 6.41 | 1 | 100 |
| 09:06:00 pm | 6.33 | 1 | 99 |
| 09:00:59 pm | 6.32 | 1 | 98 |
| 08:55:58 pm | 6.3 | 1 | 97 |
| 08:50:57 pm | 6.33 | 1 | 96 |
| 08:45:56 pm | 6.34 | 1 | 95 |
| 08:40:55 pm | 6.37 | 1 | 94 |
| 08:35:54 pm | 6.38 | 1 | 93 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - UNICREDIT |
| Issuer | |
| F45839 | |
| ISIN | DE000VD1N2E6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.31 € |
|---|---|
| Lowest since issue | 5.81 € |
- Stock Market
- Certificates
- F45839 Certificat
- Quotes PUT - SPRINTER OPEN END - UNICREDIT
