PUT - SPRINTER OPEN END - UNICREDIT Stock PUT - SPRINTER OPEN END - UNICREDIT
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - UNICREDIT

Certificat

F44585

DE000VM9A209

Market Closed - Borsa Italiana 01:34:59 01/06/2024 am IST
1.481 EUR -9.14% Intraday chart for PUT - SPRINTER OPEN END - UNICREDIT
1 month-47.88%
3 months-80.41%

Quotes 5-day view

Real-time Borsa Italiana
PUT - SPRINTER OPEN END - UNICREDIT(F44585) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 1.62 € 1.97 € 1.63 € 1.72 €
Volume 133 109 111 106
Change -7.95% +21.60% -17.26% +5.52%
Opening 1.58 1.70 2.08 1.61
High 1.89 2.16 2.09 1.97
Low 1.52 1.47 1.59 1.46

Performance

1 week-2.55%
1 month-47.88%
3 months-80.41%

Highs and lows

1 week
1.46
Extreme 1.458
2.16
1 month
1.39
Extreme 1.387
4.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c845f6744185c9803.kErg8SSVBTDAOZsQpXvJ9sy1CbuN7Vx6W0K1mCYScvA.pnPSvE3lbFyXfNAolUyEnvj9cfjv3jYxFyXZ4XldOKTqHILDcsNnabJD8A
DatePriceVolumeDaily volume
09:24:40 pm 1.72 1 107
09:19:40 pm 1.7 1 106
09:14:39 pm 1.69 1 105
09:09:39 pm 1.71 1 104
09:04:38 pm 1.78 1 103
08:59:38 pm 1.795 1 102
08:54:37 pm 1.785 1 101
08:49:37 pm 1.79 1 100
08:39:36 pm 1.805 1 99
08:34:35 pm 1.825 1 98

Static data

Product type
Buy / Sell
Underlying PUT - SPRINTER OPEN END - UNICREDIT
Issuer
F44585
ISINDE000VM9A209
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 9.65 €
Lowest since issue 1.387 €
  1. Stock Market
  2. Certificates
  3. F44585 Certificat
  4. Quotes PUT - SPRINTER OPEN END - UNICREDIT