PUT - SPRINTER OPEN END - TOTALENERGIES Stock PUT - SPRINTER OPEN END - TOTALENERGIES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - TOTALENERGIES

Certificat

F32252

DE000VV91L21

Market Closed - Borsa Italiana 01:34:59 25/05/2024 am IST
1.595 EUR -2.74% Intraday chart for PUT - SPRINTER OPEN END - TOTALENERGIES
Current month+15.95%
1 month+15.69%

Quotes 5-day view

Real-time Borsa Italiana
PUT - SPRINTER OPEN END - TOTALENERGIES(F32252) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 1.555 € 1.7 € 1.64 € 1.585 €
Volume 95 96 96 66
Change +3.32% +9.32% -3.53% -3.35%
Opening 1.50 1.57 1.65 1.62
High 1.58 1.72 1.66 1.66
Low 1.48 1.57 1.58 1.57

Performance

1 week+8.93%
Current month+15.95%
1 month+15.69%
3 months-30.33%
6 months-20.75%
Current year-26.28%
1 year-41.40%

Highs and lows

1 week
1.39
Extreme 1.386
1.72
1 month
1.17
Extreme 1.171
1.72

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a0e578f2fbe2c538b7e01b.1WT6KxfO7VFH__rxQrbrjrWFvqQ-nm8fROwuX5M1f74.4ReMXX_-tSQEyqCGOOC9vP7C2u9T8B5TNotDb_1ULsTgFddAJImEHXKPvw
DatePriceVolumeDaily volume
09:15:56 pm 1.585 1 67
09:10:54 pm 1.58 1 66
09:05:53 pm 1.585 1 65
08:50:50 pm 1.575 1 64
08:40:48 pm 1.57 1 63
08:35:47 pm 1.575 1 62
08:25:45 pm 1.58 1 61
08:20:44 pm 1.585 1 60
08:15:43 pm 1.59 1 59
08:10:42 pm 1.595 1 58

Static data

Product type
Buy / Sell
Underlying PUT - SPRINTER OPEN END - TOTALENERGIES
Issuer
F32252
ISINDE000VV91L21
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.27 €
Lowest since issue 1.171 €
  1. Stock Market
  2. Certificates
  3. F32252 Certificat
  4. Quotes PUT - SPRINTER OPEN END - TOTALENERGIES