PUT - SPRINTER OPEN END - TOTALENERGIES | Market Closed - Borsa Italiana 01:34:59 15/06/2024 am IST | ||
| 0.956 EUR | +13.14% |
|
| Current month | +159.78% | ||
| 1 month | +261.30% |
Quotes 5-day view
Real-time Borsa Italiana| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.651 € | 0.705 € | 0.845 € | 0.943 € |
| Volume | 156 | 147 | 140 | 112 |
| Change | +24.47% | +8.29% | +19.86% | +11.60% |
| Opening | 0.52 | 0.64 | 0.74 | 0.89 |
| High | 0.68 | 0.73 | 0.87 | 0.98 |
| Low | 0.51 | 0.62 | 0.71 | 0.82 |
Performance
| 1 week | +54.08% | ||
| Current month | +159.78% | ||
| 1 month | +261.30% | ||
| 3 months | +5.72% | ||
| 6 months | -8.18% | ||
| Current year | -8.54% | ||
| 1 year | -50.76% |
Highs and lows
1 week
0.49
0.98
1 month
0.190.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1abc418103c1767ba30.0vDNENZ-CI9nU17OLPsnVnueReJA-3nUAS7FAFn0tT0.nb2aZLwwSs4CZxW5FZgQYC7QK4V1oUC9SXesWG-99G-9spxyoxtK9zhhEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:21:20 pm | 0.943 | 1 | 113 |
| 09:16:19 pm | 0.944 | 1 | 112 |
| 09:11:18 pm | 0.939 | 1 | 111 |
| 09:06:17 pm | 0.93 | 1 | 110 |
| 08:56:15 pm | 0.943 | 1 | 109 |
| 08:51:14 pm | 0.94 | 1 | 108 |
| 08:46:13 pm | 0.938 | 1 | 107 |
| 08:41:12 pm | 0.948 | 1 | 106 |
| 08:36:11 pm | 0.947 | 1 | 105 |
| 08:31:10 pm | 0.939 | 1 | 104 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - TOTALENERGIES |
| Issuer | |
| F30415 | |
| ISIN | DE000VV79Z88 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.155 € |
|---|---|
| Lowest since issue | 0.0515 € |
- Stock Market
- Certificates
- F30415 Certificat
- Quotes PUT - SPRINTER OPEN END - TOTALENERGIES
