PUT - SPRINTER OPEN END - TOTALENERGIES Stock PUT - SPRINTER OPEN END - TOTALENERGIES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - TOTALENERGIES

Certificat

F30415

DE000VV79Z88

Market Closed - Borsa Italiana 01:34:59 26/06/2024 am IST
0.676 EUR +1.05% Intraday chart for PUT - SPRINTER OPEN END - TOTALENERGIES
Current month+90.91%
1 month+44.98%

Quotes 5-day view

Real-time Borsa Italiana
PUT - SPRINTER OPEN END - TOTALENERGIES(F30415) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 0.782 € 0.838 € 0.669 € 0.693 €
Volume 143 144 142 104
Change -3.34% +7.16% -20.17% +3.59%
Opening 0.81 0.80 0.83 0.70
High 0.83 0.85 0.84 0.73
Low 0.73 0.76 0.67 0.68

Performance

1 week-13.48%
Current month+90.91%
1 month+44.98%
3 months-5.46%
6 months-29.29%
Current year-32.78%
1 year-65.69%

Highs and lows

1 week
0.67
Extreme 0.669
0.85
1 month
0.32
Extreme 0.317
0.98

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f024fd021ef6a9f1a3a65b5ba9.mVvtznd2F3kMUr-HnMDyiALosZzT9qSAWOwHxZQaDgU.wW3VqiYwWTxZPI_hqanCyVSQhbGSv_XJN7s-j91IOkStCdiiAkdHTj9l6g
DatePriceVolumeDaily volume
09:19:08 pm 0.693 1 105
09:14:07 pm 0.699 1 104
09:09:06 pm 0.704 1 103
09:04:05 pm 0.713 1 102
08:59:05 pm 0.711 1 101
08:49:03 pm 0.705 1 100
08:39:02 pm 0.703 1 99
08:34:01 pm 0.706 1 98
08:29:00 pm 0.704 1 97
08:23:59 pm 0.706 1 96

Static data

Product type
Buy / Sell
Underlying PUT - SPRINTER OPEN END - TOTALENERGIES
Issuer
F30415
ISINDE000VV79Z88
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.155 €
Lowest since issue 0.0515 €
  1. Stock Market
  2. Certificates
  3. F30415 Certificat
  4. Quotes PUT - SPRINTER OPEN END - TOTALENERGIES