PUT - SPRINTER OPEN END - SHELL | Market Closed - Euronext Paris 10:00:01 20/06/2024 pm IST | ||
| 3.03 EUR | -3.81% |
|
| Current month | +8.99% | ||
| 1 month | +4.48% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 3.26 € | 3.19 € | 3.15 € | 3.03 € |
| Volume | 70 | 66 | 52 | 68 |
| Change | -3.83% | -2.15% | -1.25% | -3.81% |
| Opening | 3.31 | 3.19 | 3.13 | 3.08 |
| High | 3.31 | 3.26 | 3.16 | 3.12 |
| Low | 3.21 | 3.17 | 3.09 | 2.96 |
Performance
| 1 week | -6.77% | ||
| Current month | +8.99% | ||
| 1 month | +4.48% |
Highs and lows
1 week
2.96
3.39
1 month
2.603.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ce537c64869b9d7ff6d.U3NKm_wrwMfQUGo6-mSHC8fTiLrvsswjAV8yBvOjses.IgABr8Rzta6lMgFojAPvQ4mc2MiGhI1LMQZFcqDI3NkxBib3j1mohJsUAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:11:31 pm | 3.03 | 1 | 60 |
| 09:06:29 pm | 2.99 | 1 | 59 |
| 09:01:28 pm | 3.01 | 1 | 58 |
| 08:56:27 pm | 3.005 | 1 | 57 |
| 08:51:26 pm | 2.985 | 1 | 56 |
| 08:46:25 pm | 2.965 | 1 | 55 |
| 08:41:24 pm | 2.955 | 1 | 54 |
| 08:36:23 pm | 2.965 | 1 | 53 |
| 08:31:22 pm | 2.995 | 1 | 52 |
| 08:21:20 pm | 3.005 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - SHELL |
| Issuer | |
| WK72V | |
| ISIN | DE000VD3QUJ8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.465 € |
|---|---|
| Lowest since issue | 2.295 € |
- Stock Market
- Certificates
- WK72V Certificat
- Quotes PUT - SPRINTER OPEN END - SHELL
