Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST | ||
0.475 EUR | +2.15% |
|
Current month | +24.00% | ||
1 month | +17.72% |
Quotes 5-day view
Real-time Euronext Paris11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 0.415 € | 0.435 € | 0.465 € | 0.465 € |
Volume | 23 | 29 | 23 | 20 |
Change | -2.35% | +4.82% | +6.90% | 0.00% |
Opening | 0.42 | 0.43 | 0.46 | 0.47 |
High | 0.44 | 0.46 | 0.50 | 0.48 |
Low | 0.40 | 0.41 | 0.45 | 0.43 |
Performance
1 week | +34.78% | ||
Current month | +24.00% | ||
1 month | +17.72% | ||
3 months | +2.20% | ||
6 months | -21.85% | ||
Current year | +17.72% |
Highs and lows
![Extreme 0.36](/images/extremecours_fleche.png)
![Extreme 0.242](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:16:05 pm | 0.465 | 1 | 20 |
07:35:57 pm | 0.475 | 1 | 19 |
07:15:53 pm | 0.465 | 1 | 18 |
07:10:52 pm | 0.435 | 1 | 17 |
07:05:51 pm | 0.425 | 1 | 16 |
07:00:50 pm | 0.455 | 1 | 15 |
05:15:28 pm | 0.465 | 1 | 14 |
05:10:27 pm | 0.455 | 1 | 13 |
05:00:25 pm | 0.465 | 1 | 12 |
04:40:21 pm | 0.47 | 1 | 11 |
Static data
Product type | |
Buy / Sell | |
Underlying | PUT - SPRINTER OPEN END - PFIZER INC |
Issuer | |
KJ41V | |
ISIN | DE000VM3U085 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.71 € |
---|---|
Lowest since issue | 0.15 € |
- Stock Market
- Certificates
- KJ41V Certificat
- Quotes PUT - SPRINTER OPEN END - PFIZER INC