Quotes PUT - SPRINTER OPEN END - PFIZER INC

Certificat

KJ41V

DE000VM3U085

Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST
0.475 EUR +2.15% Intraday chart for PUT - SPRINTER OPEN END - PFIZER INC
Current month+24.00%
1 month+17.72%

Quotes 5-day view

Real-time Euronext Paris
PUT - SPRINTER OPEN END - PFIZER INC(KJ41V) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 0.415 € 0.435 € 0.465 € 0.465 €
Volume 23 29 23 20
Change -2.35% +4.82% +6.90% 0.00%
Opening 0.42 0.43 0.46 0.47
High 0.44 0.46 0.50 0.48
Low 0.40 0.41 0.45 0.43

Performance

1 week+34.78%
Current month+24.00%
1 month+17.72%
3 months+2.20%
6 months-21.85%
Current year+17.72%

Highs and lows

1 week
0.36
Extreme 0.36
0.50
1 month
0.24
Extreme 0.242
0.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b4.wW_0ZRh8C85V4QICeyOFSK9PFRDPgT6afBp6GNSzjvI.tDm2H2FFR-MNqFhkSmvHKcYWQiC-xUbeFSlId4D0xpXxWKsXbTRgmmaTOg
DatePriceVolumeDaily volume
08:16:05 pm 0.465 1 20
07:35:57 pm 0.475 1 19
07:15:53 pm 0.465 1 18
07:10:52 pm 0.435 1 17
07:05:51 pm 0.425 1 16
07:00:50 pm 0.455 1 15
05:15:28 pm 0.465 1 14
05:10:27 pm 0.455 1 13
05:00:25 pm 0.465 1 12
04:40:21 pm 0.47 1 11

Static data

Product type
Buy / Sell
Underlying PUT - SPRINTER OPEN END - PFIZER INC
Issuer
KJ41V
ISINDE000VM3U085
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price-
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.71
Lowest since issue 0.15
  1. Stock Market
  2. Certificates
  3. KJ41V Certificat
  4. Quotes PUT - SPRINTER OPEN END - PFIZER INC