PUT - SPRINTER OPEN END - PFIZER INC | Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST | ||
| 0.475 EUR | +2.15% |
|
| Current month | +24.00% | ||
| 1 month | +17.72% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.415 € | 0.435 € | 0.465 € | 0.465 € |
| Volume | 23 | 29 | 23 | 20 |
| Change | -2.35% | +4.82% | +6.90% | 0.00% |
| Opening | 0.42 | 0.43 | 0.46 | 0.47 |
| High | 0.44 | 0.46 | 0.50 | 0.48 |
| Low | 0.40 | 0.41 | 0.45 | 0.43 |
Performance
| 1 week | +34.78% | ||
| Current month | +24.00% | ||
| 1 month | +17.72% | ||
| 3 months | +2.20% | ||
| 6 months | -21.85% | ||
| Current year | +17.72% |
Highs and lows
1 week
0.36
0.50
1 month
0.240.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
485d750d0e5f85f86763f.dIBfI1ekc5ISrS7H04s0QTlJLBQZKqui5RSHYsNe-E4.WfNvVjqSXstm9U-Dtbp8LG4sGSZeSJ2UjVvRAJpnpyoN6BF0Iug_5SbkTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:16:05 pm | 0.465 | 1 | 20 |
| 07:35:57 pm | 0.475 | 1 | 19 |
| 07:15:53 pm | 0.465 | 1 | 18 |
| 07:10:52 pm | 0.435 | 1 | 17 |
| 07:05:51 pm | 0.425 | 1 | 16 |
| 07:00:50 pm | 0.455 | 1 | 15 |
| 05:15:28 pm | 0.465 | 1 | 14 |
| 05:10:27 pm | 0.455 | 1 | 13 |
| 05:00:25 pm | 0.465 | 1 | 12 |
| 04:40:21 pm | 0.47 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - PFIZER INC |
| Issuer | |
| KJ41V | |
| ISIN | DE000VM3U085 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.71 € |
|---|---|
| Lowest since issue | 0.15 € |
- Stock Market
- Certificates
- KJ41V Certificat
- Quotes PUT - SPRINTER OPEN END - PFIZER INC
