PUT - SPRINTER OPEN END - NETFLIX | Market Closed - Euronext Paris 10:00:01 07/06/2024 pm IST | ||
| 5.045 EUR | +8.15% |
|
| Current month | -21.51% | ||
| 1 month | -42.47% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 6.495 € | 5.605 € | 4.665 € | 5.255 € |
| Volume | 108 | 110 | 102 | 87 |
| Change | -1.96% | -13.70% | -16.77% | +12.65% |
| Opening | 6.36 | 6.34 | 4.81 | 4.92 |
| High | 6.96 | 6.75 | 5.11 | 5.46 |
| Low | 6.29 | 5.32 | 4.20 | 4.75 |
Performance
| 1 week | -21.51% | ||
| Current month | -21.51% | ||
| 1 month | -42.47% | ||
| 3 months | -40.45% |
Highs and lows
1 week
4.20
6.96
1 month
3.589.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70f3c8e41cc.qgR5hBeq_pd5nvpU2m1MOdgbxVNZncWEq0gFxWmd91c.3Wce4GLevLo0_ZQwtTs7b7d-rBkDq4jo4T4ysCzlhzWTQiHrb9C70kzxrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:01 pm | 5.255 | 1 | 87 |
| 09:11:00 pm | 5.295 | 1 | 86 |
| 09:00:58 pm | 5.225 | 1 | 85 |
| 08:55:57 pm | 5.335 | 1 | 84 |
| 08:50:56 pm | 5.395 | 1 | 83 |
| 08:45:55 pm | 5.325 | 1 | 82 |
| 08:40:54 pm | 5.385 | 1 | 81 |
| 08:35:53 pm | 5.245 | 1 | 80 |
| 08:30:53 pm | 5.305 | 1 | 79 |
| 08:25:52 pm | 5.205 | 1 | 78 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - NETFLIX |
| Issuer | |
| RE88V | |
| ISIN | DE000VM8YYJ2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.8 € |
|---|---|
| Lowest since issue | 3.575 € |
- Stock Market
- Certificates
- RE88V Certificat
- Quotes PUT - SPRINTER OPEN END - NETFLIX
