PUT - SPRINTER OPEN END - NETFLIX Stock PUT - SPRINTER OPEN END - NETFLIX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - NETFLIX

Certificat

RC47V

DE000VM8YS24

Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST
4.845 EUR +72.11% Intraday chart for PUT - SPRINTER OPEN END - NETFLIX
Current month-62.06%
1 month-62.06%

Quotes 5-day view

Real-time Euronext Paris
PUT - SPRINTER OPEN END - NETFLIX(RC47V) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 3.485 € 1.725 € 2.815 € 4.555 €
Volume 98 101 102 101
Change +9.08% -50.50% +63.19% +61.81%
Opening 3.41 3.13 3.03 3.44
High 3.57 3.52 3.15 4.86
Low 3.07 1.73 2.23 2.90

Performance

1 week+56.26%
Current month-62.06%
1 month-62.06%
3 months-40.50%

Highs and lows

1 week
1.73
Extreme 1.725
4.86
1 month
1.73
Extreme 1.725
12.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0accd340f6f7fd02a10907033c1f2e.3V7xXTVfu1xsADrdZdVDvKK0Xotz4-Ygctk4PdMizDE.sCSDKlgo8QYKTG-nP50N6MiCa-ULr94QA4ZQBIRGm2e8HIccdm3iEh5KCg
DatePriceVolumeDaily volume
09:19:23 pm 4.555 1 101
09:14:22 pm 4.575 1 100
09:09:22 pm 4.675 1 99
09:04:21 pm 4.855 1 98
08:59:20 pm 4.845 1 97
08:54:20 pm 4.705 1 96
08:49:19 pm 4.845 1 95
08:44:19 pm 4.755 1 94
08:39:18 pm 4.745 1 93
08:34:18 pm 4.595 1 92

Static data

Product typeCertificat Turbo
Buy / SellPUT
Underlying NETFLIX, INC.
IssuerLogo Issuer Vontobel Vontobel
RC47V
ISINDE000VM8YS24
Date issued 26/01/2024
Strike 680.8 $
Maturity Unlimited
Parity 10 : 1
Emission price 12.69 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 12.98 €
Lowest since issue 1.725 €
  1. Stock Market
  2. Certificates
  3. RC47V Certificat
  4. Quotes PUT - SPRINTER OPEN END - NETFLIX