PUT - SPRINTER OPEN END - MICROSOFT | Market Closed - Borsa Italiana 10:10:34 05/07/2024 pm IST | ||
| 2.515 EUR | -17.27% |
|
| Current month | -35.44% | ||
| 1 month | -59.39% |
Quotes 5-day view
Real-time Borsa Italiana| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.36 € | 3.17 € | 3.02 € | 3.04 € | 2.515 € |
| Volume | 142 | 127 | 92 | 66 | 93 |
| Change | -14.94% | -5.65% | -4.73% | +0.66% | -17.27% |
| Opening | 3.92 | 3.41 | 3.18 | 3.12 | 2.945 |
| High | 4.34 | 3.68 | 3.26 | 3.14 | 3.11 |
| Low | 3.36 | 3.17 | 3.02 | 2.95 | 2.515 |
Performance
| 1 week | -35.44% | ||
| Current month | -35.44% | ||
| 1 month | -59.39% |
Highs and lows
1 week
2.52
4.34
1 month
2.526.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bef8cd575d866705370e61e86.2TDA3h0MZpwLc_VSAMDBNuLr0g2VHtj6vNZnDrXvl_A.rmiEsmprFcZNB748ULiNVKG6hkHcKZqJippTbY2Vz6O2AfKsekor6WQ_zQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:20:24 pm | 2.55 | 1 | 86 |
| 09:15:23 pm | 2.575 | 1 | 85 |
| 09:05:21 pm | 2.625 | 1 | 84 |
| 09:00:20 pm | 2.66 | 1 | 83 |
| 08:55:19 pm | 2.61 | 1 | 82 |
| 08:50:18 pm | 2.6 | 1 | 81 |
| 08:45:17 pm | 2.59 | 1 | 80 |
| 08:40:16 pm | 2.605 | 1 | 79 |
| 08:35:15 pm | 2.715 | 1 | 78 |
| 08:30:14 pm | 2.705 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - MICROSOFT |
| Issuer | |
| F47427 | |
| ISIN | DE000VD3Q4X7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.56 € |
|---|---|
| Lowest since issue | 2.515 € |
- Stock Market
- Certificates
- F47427 Certificat
- Quotes PUT - SPRINTER OPEN END - MICROSOFT
