PUT - SPRINTER OPEN END - LVMH MOËT HENN. L. VUITTON | Market Closed - Euronext Paris 10:00:00 04/06/2024 pm IST | ||
| 5.4 EUR | +0.56% |
|
| Current month | +0.19% | ||
| 1 month | +29.81% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 5.42 € | 5.39 € | 5.37 € | 5.4 € |
| Volume | 80 | 78 | 81 | 84 |
| Change | -3.90% | -0.55% | -0.37% | +0.56% |
| Opening | 5.57 | 5.46 | 5.17 | 5.32 |
| High | 5.63 | 5.46 | 5.39 | 5.43 |
| Low | 5.39 | 5.31 | 5.17 | 5.19 |
Performance
| 1 week | +6.09% | ||
| Current month | +0.19% | ||
| 1 month | +29.81% |
Highs and lows
1 week
5.17
5.65
1 month
3.855.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a3905ee924e.C27rbg5dXoXBNMFySDkb_Fy6no9jXkqZwlPf6b-JMBg.ahymJVZuCtK1Rqk1F3RVznHp7_wUDSKgsBKqrN3BflszMaYoPjQ02vB2sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:02 pm | 5.39 | 1 | 75 |
| 09:10:02 pm | 5.4 | 1 | 74 |
| 09:05:01 pm | 5.34 | 1 | 73 |
| 08:50:00 pm | 5.355 | 1 | 72 |
| 08:44:59 pm | 5.375 | 1 | 71 |
| 08:39:59 pm | 5.345 | 1 | 70 |
| 08:34:58 pm | 5.355 | 1 | 69 |
| 08:29:58 pm | 5.345 | 1 | 68 |
| 08:24:57 pm | 5.315 | 1 | 67 |
| 08:19:56 pm | 5.305 | 1 | 66 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - LVMH MO�T HENN. L. VUITTON |
| Issuer | |
| VV31V | |
| ISIN | DE000VD3BKY0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.65 € |
|---|---|
| Lowest since issue | 3.325 € |
- Stock Market
- Certificates
- VV31V Certificat
- Quotes PUT - SPRINTER OPEN END - LVMH MOËT HENN. L. VUITTON
