PUT - SPRINTER OPEN END - LVMH MOËT HENN. L. VUITTON Stock PUT - SPRINTER OPEN END - LVMH MOËT HENN. L. VUITTON
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - LVMH MOËT HENN. L. VUITTON

Certificat

F45667

DE000VD05MU7

Market Closed - Borsa Italiana 01:34:59 25/05/2024 am IST
1.127 EUR -4.73% Intraday chart for PUT - SPRINTER OPEN END - LVMH MOËT HENN. L. VUITTON
Current month+21.45%
1 month+82.37%

Quotes 5-day view

Real-time Borsa Italiana
PUT - SPRINTER OPEN END - LVMH MOËT HENN. L. VUITTON(F45667) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 0.954 € 1.142 € 1.183 € 1.138 €
Volume 121 146 149 101
Change +8.53% +19.71% +3.59% -3.80%
Opening 0.86 0.95 1.09 1.21
High 0.96 1.16 1.21 1.21
Low 0.85 0.93 1.08 1.06

Performance

1 week+37.94%
Current month+21.45%
1 month+82.37%

Highs and lows

1 week
0.77
Extreme 0.772
1.21
1 month
0.60
Extreme 0.601
1.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4be20d.JSaLs1HF70rS7QPyn7i8xkqJKp1cyZNm1XdY0UJznh4.ZmTb_SOihH-0qG-XytnUlh3dZu5k_MMC7UAJuwkK0EpsYs6DH4OYPuKLVg
DatePriceVolumeDaily volume
09:10:42 pm 1.138 1 102
09:05:41 pm 1.137 1 101
09:00:40 pm 1.14 1 100
08:55:39 pm 1.134 1 99
08:50:38 pm 1.132 1 98
08:45:37 pm 1.125 1 97
08:40:36 pm 1.129 1 96
08:35:35 pm 1.134 1 95
08:30:34 pm 1.133 1 94
08:25:33 pm 1.132 1 93

Static data

Product type
Buy / Sell
Underlying PUT - SPRINTER OPEN END - LVMH MO�T HENN. L. VUITTON
Issuer
F45667
ISINDE000VD05MU7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.208 €
Lowest since issue 0.1715 €
  1. Stock Market
  2. Certificates
  3. F45667 Certificat
  4. Quotes PUT - SPRINTER OPEN END - LVMH MOËT HENN. L. VUITTON