Market Closed - Borsa Italiana 01:10:48 21/05/2024 am IST | ||
22.58 EUR | +2.36% |
Current month | -3.36% | ||
1 month | +3.56% |
Quotes 5-day view
Real-time Borsa Italiana14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 21/05/2024 | |
---|---|---|---|---|---|
Last | 20.69 € | 21.46 € | 21.99 € | 22.06 € | 22.58 € |
Volume | 137 | 144 | 140 | 135 | 139 |
Change | -7.43% | +3.72% | +2.47% | +0.32% | +2.36% |
Opening | 22.27 | 20.79 | 21.49 | 22.04 | 21.76 |
High | 22.33 | 22.81 | 22.31 | 22.30 | 22.6 |
Low | 20.69 | 20.79 | 21.38 | 21.24 | 21.6 |
Performance
1 week | +0.27% | ||
Current month | -3.36% | ||
1 month | +3.56% | ||
3 months | +19.39% | ||
6 months | -23.54% | ||
Current year | -19.01% | ||
1 year | +66.62% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:05 pm | 22.41 | 1 | 102 |
09:05:04 pm | 22.33 | 1 | 101 |
08:55:02 pm | 22.36 | 1 | 100 |
08:50:01 pm | 22.27 | 1 | 99 |
08:45:00 pm | 22.3 | 1 | 98 |
08:34:58 pm | 22.32 | 1 | 97 |
08:29:57 pm | 22.33 | 1 | 96 |
08:24:57 pm | 22.31 | 1 | 95 |
08:19:56 pm | 22.38 | 1 | 94 |
08:09:54 pm | 22.39 | 1 | 93 |
Static data
Product type | |
Buy / Sell | |
Underlying | PUT - SPRINTER OPEN END - LVMH MO�T HENN. L. VUITTON |
Issuer | |
F35829 | |
ISIN | DE000VU4NAT3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 36.35 € |
---|---|
Lowest since issue | 11.69 € |
- Stock Market
- Certificates
- F35829 Certificat
- Quotes PUT - SPRINTER OPEN END - LVMH MOËT HENN. L. VUITTON