PUT - SPRINTER OPEN END - LEONARDO | Real-time Borsa Italiana 02:04:36 03/06/2024 pm IST | ||
| 6.48 EUR | -4.00% |
|
| 1 month | -23.73% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.9 € | 7.45 € | 7.23 € | 6.75 € | 6.48 € |
| Volume | 106 | 2 540 | 100 | 129 | 20 |
| Change | +1.17% | +7.97% | -2.95% | -6.64% | -4.00% |
| Opening | 6.74 | 6.92 | 7.54 | 7.24 | 6.66 |
| High | 7.02 | 7.67 | 7.54 | 7.29 | 6.75 |
| Low | 6.61 | 6.89 | 7.09 | 6.72 | 6.44 |
Performance
| 1 week | -2.88% | ||
| 1 month | -23.73% |
Highs and lows
1 week
6.44
7.67
1 month
6.449.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19269c3b06288060b1851351d58d8.XCS_4_wOj9CEcfpXFpIaSx8AKnlSIW_5Sd7Y2mTVe94.a2zam7VCvZv9Qo96d9NZOi1CfUwxbjqaIruciAGzHO8-FPeTlHy24eEBtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:04:36 pm | 6.48 | 1 | 21 |
| 01:59:35 pm | 6.52 | 1 | 20 |
| 01:54:35 pm | 6.5 | 1 | 19 |
| 01:49:34 pm | 6.51 | 1 | 18 |
| 01:34:33 pm | 6.44 | 1 | 17 |
| 01:24:31 pm | 6.46 | 1 | 16 |
| 01:19:31 pm | 6.51 | 1 | 15 |
| 01:14:30 pm | 6.53 | 1 | 14 |
| 01:09:30 pm | 6.45 | 1 | 13 |
| 01:04:29 pm | 6.53 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - LEONARDO |
| Issuer | |
| F45939 | |
| ISIN | DE000VD1N4M5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.49 € |
|---|---|
| Lowest since issue | 6.44 € |
- Stock Market
- Certificates
- F45939 Certificat
- Quotes PUT - SPRINTER OPEN END - LEONARDO
