PUT - SPRINTER OPEN END - LEONARDO | Market Closed - Borsa Italiana 11:25:37 23/05/2024 pm IST | ||
| 3.88 EUR | -2.76% |
|
| Current month | -33.11% | ||
| 1 month | -22.83% |
Quotes 5-day view
Real-time Borsa Italiana| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.41 € | 4.02 € | 3.95 € | 3.99 € | 3.88 € |
| Volume | 102 | 115 | 103 | 70 | 113 |
| Change | -0.23% | -8.84% | -1.74% | +1.01% | -2.76% |
| Opening | 4.52 | 4.38 | 4.03 | 3.96 | 3.94 |
| High | 4.58 | 4.38 | 4.39 | 4.33 | 4.29 |
| Low | 4.08 | 3.73 | 3.72 | 3.53 | 3.71 |
Performance
| 1 week | -11.31% | ||
| Current month | -33.11% | ||
| 1 month | -22.83% |
Highs and lows
1 week
3.53
4.58
1 month
3.536.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
859059e06a31.S5xJyyPWp75gJ2EeaWpJYLo168HNv-Z8t7Wp2h0ccXo.JfkiiVW33fshTytEWiJ8JM9Ds6i90tUTgsDtr1dEHSIT_iSHWpng2jNuMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:13 pm | 3.92 | 1 | 98 |
| 09:05:13 pm | 3.88 | 1 | 97 |
| 08:55:11 pm | 3.86 | 1 | 96 |
| 08:45:09 pm | 3.87 | 1 | 95 |
| 08:40:08 pm | 3.92 | 1 | 94 |
| 08:35:07 pm | 3.93 | 1 | 93 |
| 08:30:07 pm | 3.95 | 1 | 92 |
| 08:25:06 pm | 3.96 | 1 | 91 |
| 08:15:04 pm | 3.94 | 1 | 90 |
| 08:05:02 pm | 3.93 | 1 | 89 |
Static data
| Product type | Warrant Knock-Out senza Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | LEONARDO S.P.A. |
| Issuer | 
Vontobel
|
| F45195 | |
| ISIN | DE000VD049B6 |
| Date issued | 06/03/2024 |
| Strike | 27.05 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 6.6 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.72 € |
|---|---|
| Lowest since issue | 3.45 € |
| Spread | 0.43 € |
| Spread % | 10.67% |
- Stock Market
- Certificates
- F45195 Certificat
- Quotes PUT - SPRINTER OPEN END - LEONARDO
