Market Closed - Borsa Italiana 01:05:40 24/05/2024 am IST | ||
2.93 EUR | -2.33% |
Current month | -39.61% | ||
1 month | -28.06% |
Quotes 5-day view
Real-time Borsa Italiana17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 24/05/2024 | |
---|---|---|---|---|---|
Last | 3.41 € | 3.02 € | 2.96 € | 3 € | 2.93 € |
Volume | 101 | 125 | 103 | 125 | 138 |
Change | -0.29% | -11.44% | -1.99% | +1.35% | -2.33% |
Opening | 3.62 | 3.37 | 3.04 | 2.97 | 2.945 |
High | 3.62 | 3.38 | 3.39 | 3.08 | 3.28 |
Low | 3.10 | 2.77 | 2.74 | 2.54 | 2.7 |
Performance
1 week | -14.18% | ||
Current month | -39.61% | ||
1 month | -28.06% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:20:01 pm | 2.935 | 1 | 105 |
09:15:00 pm | 2.925 | 1 | 104 |
08:59:58 pm | 2.88 | 1 | 103 |
08:54:57 pm | 2.86 | 1 | 102 |
08:49:56 pm | 2.875 | 1 | 101 |
08:44:55 pm | 2.885 | 1 | 100 |
08:39:54 pm | 2.92 | 1 | 99 |
08:34:54 pm | 2.94 | 1 | 98 |
08:29:53 pm | 2.955 | 1 | 97 |
08:24:52 pm | 2.965 | 1 | 96 |
Static data
Product type | |
Buy / Sell | |
Underlying | PUT - SPRINTER OPEN END - LEONARDO |
Issuer | |
F45076 | |
ISIN | DE000VM90TH2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.72 € |
---|---|
Lowest since issue | 2.47 € |
- Stock Market
- Certificates
- F45076 Certificat
- Quotes PUT - SPRINTER OPEN END - LEONARDO