PUT - SPRINTER OPEN END - L`OREAL | Market Closed - Borsa Italiana 01:34:59 05/06/2024 am IST | ||
| 6.78 EUR | -5.44% |
|
| Current month | +3.87% | ||
| 1 month | -12.44% |
Quotes 5-day view
Real-time Borsa Italiana| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 7.53 € | 6.71 € | 7.17 € | 6.97 € |
| Volume | 115 | 143 | 142 | 103 |
| Change | -8.84% | -10.89% | +6.86% | -2.79% |
| Opening | 8.42 | 7.50 | 6.59 | 7.25 |
| High | 8.45 | 7.77 | 7.50 | 7.34 |
| Low | 7.51 | 6.71 | 6.56 | 6.54 |
Performance
| 1 week | -7.19% | ||
| Current month | +3.87% | ||
| 1 month | -12.44% | ||
| 3 months | -16.13% |
Highs and lows
1 week
6.54
8.45
1 month
6.258.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98252409d6eb4122c2eee9765ce2.u7f1yzTRRhYEog-1_Gp2XowHsZfHHVDGwy0LNHEd8s0.6OS-hkK4CiM3ylnn0QIkF8E19OSQJTWhqE84Rj5CloHz7rmFR-QvVEHXPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:20:03 pm | 6.97 | 1 | 104 |
| 09:15:02 pm | 6.95 | 1 | 103 |
| 09:10:02 pm | 6.93 | 1 | 102 |
| 08:55:00 pm | 6.92 | 1 | 101 |
| 08:50:00 pm | 6.89 | 1 | 100 |
| 08:44:59 pm | 6.92 | 1 | 99 |
| 08:34:58 pm | 6.91 | 1 | 98 |
| 08:29:58 pm | 6.88 | 1 | 97 |
| 08:24:57 pm | 6.79 | 1 | 96 |
| 08:19:57 pm | 6.83 | 1 | 95 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - L`OREAL |
| Issuer | |
| F44003 | |
| ISIN | DE000VM8AFC6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.88 € |
|---|---|
| Lowest since issue | 6.25 € |
- Stock Market
- Certificates
- F44003 Certificat
- Quotes PUT - SPRINTER OPEN END - L`OREAL
