PUT - SPRINTER OPEN END - L`OREAL | Market Closed - Euronext Paris 10:00:01 03/06/2024 pm IST | ||
| 3.335 EUR | +5.71% |
|
| Current month | +3.17% | ||
| 1 month | -10.21% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.415 € | 3.685 € | 3.445 € | 3.155 € | 3.335 € |
| Volume | 82 | 88 | 78 | 81 | 92 |
| Change | +2.71% | +7.91% | -6.51% | -8.42% | +5.71% |
| Opening | 3.25 | 3.60 | 3.54 | 3.44 | 2.955 |
| High | 3.49 | 3.80 | 3.65 | 3.53 | 3.385 |
| Low | 3.25 | 3.51 | 3.44 | 3.12 | 2.955 |
Performance
| 1 week | -2.11% | ||
| Current month | +3.17% | ||
| 1 month | -10.21% | ||
| 3 months | -13.77% | ||
| 6 months | -17.70% | ||
| Current year | -1.21% | ||
| 1 year | -37.34% |
Highs and lows
1 week
2.96
3.80
1 month
2.813.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02f96e375214ca8e4307a3d08d.2e4X1fgpaeOZI3c5eWfhseJ0qyZF20v3Lpi0yjEgATI.kbpHkKwYWILwVy1uTw6C4Jsz514Cq3rOa8L9undLal-GtHuNyl4-p_wSRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:28 pm | 3.255 | 1 | 86 |
| 09:05:28 pm | 3.235 | 1 | 85 |
| 08:55:27 pm | 3.225 | 1 | 84 |
| 08:50:26 pm | 3.205 | 1 | 83 |
| 08:45:25 pm | 3.225 | 1 | 82 |
| 08:40:25 pm | 3.205 | 1 | 81 |
| 08:35:24 pm | 3.235 | 1 | 80 |
| 08:30:24 pm | 3.225 | 1 | 79 |
| 08:25:23 pm | 3.245 | 1 | 78 |
| 08:20:23 pm | 3.255 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - L`OREAL |
| Issuer | |
| BT53V | |
| ISIN | DE000VU6XN41 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.09 € |
|---|---|
| Lowest since issue | 2.805 € |
- Stock Market
- Certificates
- BT53V Certificat
- Quotes PUT - SPRINTER OPEN END - L`OREAL
