PUT - SPRINTER OPEN END - INTESA SANPAOLO Stock PUT - SPRINTER OPEN END - INTESA SANPAOLO
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - INTESA SANPAOLO

Certificat

F46551

DE000VD28123

Market Closed - Borsa Italiana 01:34:59 01/06/2024 am IST
0.229 EUR -4.18% Intraday chart for PUT - SPRINTER OPEN END - INTESA SANPAOLO
Current month-50.00%
1 month-50.00%

Quotes 5-day view

Real-time Borsa Italiana
PUT - SPRINTER OPEN END - INTESA SANPAOLO(F46551) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.2585 € 0.317 € 0.239 € 0.2385 €
Volume 101 101 88 93
Change -7.18% +22.63% -24.61% -0.21%
Opening 0.29 0.27 0.35 0.25
High 0.29 0.34 0.35 0.25
Low 0.21 0.24 0.24 0.20

Performance

1 week-20.10%
Current month-50.00%
1 month-50.00%

Highs and lows

1 week
0.20
Extreme 0.2005
0.35
1 month
0.19
Extreme 0.194
0.56

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d71bdbaf.p3mIObZKO6LSpNPWlMxSO3qYl9qG5i2kZWtHLlDXq7k.4yDFStwAUebrkp-Z8Z05Y1etz53tv0CWCS8rTCavz8DzFeN7zxVf86XxsA
DatePriceVolumeDaily volume
09:09:31 pm 0.2385 1 94
08:59:30 pm 0.2395 1 93
08:54:29 pm 0.237 1 92
08:49:29 pm 0.2375 1 91
08:39:28 pm 0.237 1 90
08:34:27 pm 0.2365 1 89
08:29:27 pm 0.2355 1 88
08:24:26 pm 0.2385 1 87
08:19:26 pm 0.2345 1 86
08:14:25 pm 0.2365 1 85

Static data

Product type
Buy / Sell
Underlying PUT - SPRINTER OPEN END - INTESA SANPAOLO
Issuer
F46551
ISINDE000VD28123
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.761 €
Lowest since issue 0.194 €
  1. Stock Market
  2. Certificates
  3. F46551 Certificat
  4. Quotes PUT - SPRINTER OPEN END - INTESA SANPAOLO