PUT - SPRINTER OPEN END - HERMES INTL | Real-time Euronext Paris 07:10:43 06/06/2024 pm IST | ||
| 3.065 EUR | -1.92% |
|
| Current month | -13.07% | ||
| 1 month | +26.52% |
Quotes 5-day view
Real-time Euronext Paris| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.595 € | 3.725 € | 3.655 € | 3.125 € | 3.065 € |
| Volume | 82 | 82 | 90 | 89 | 61 |
| Change | -2.44% | +3.62% | -1.88% | -14.50% | -1.92% |
| Opening | 3.73 | 3.44 | 3.74 | 3.62 | 3.015 |
| High | 3.76 | 3.73 | 3.84 | 3.66 | 3.195 |
| Low | 3.59 | 3.44 | 3.53 | 3.13 | 2.865 |
Performance
| 1 week | -18.94% | ||
| Current month | -13.07% | ||
| 1 month | +26.52% | ||
| 3 months | +9.84% |
Highs and lows
1 week
2.87
3.84
1 month
2.113.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3284500ca92ded38963ce1e.tiV3uhYsmLHX1gF4ik-Bz3Y2TYDGw_t4930tjsefhrs.g0w920kV-_3jvFNVzSPtmUUDJ8-ptYktmCl92az3x9zTUAftYnat9oKlcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:43 pm | 3.065 | 1 | 61 |
| 07:05:42 pm | 3.055 | 1 | 60 |
| 07:00:41 pm | 3.065 | 1 | 59 |
| 06:55:41 pm | 3.075 | 1 | 58 |
| 06:45:39 pm | 3.105 | 1 | 57 |
| 06:40:38 pm | 3.095 | 1 | 56 |
| 06:35:37 pm | 3.145 | 1 | 55 |
| 06:30:37 pm | 3.125 | 1 | 54 |
| 06:25:36 pm | 3.095 | 1 | 53 |
| 06:20:35 pm | 3.165 | 1 | 52 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | HERMÈS INTERNATIONAL |
| Issuer | 
Vontobel
|
| SB47V | |
| ISIN | DE000VM9Q3G9 |
| Date issued | 12/02/2024 |
| Strike | 2,528 € |
| Maturity | Unlimited |
| Parity | 100 : 1 |
| Emission price | 3.68 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.29 € |
|---|---|
| Lowest since issue | 1.31 € |
| Spread | 0.01 € |
| Spread % | 0.32% |
- Stock Market
- Certificates
- SB47V Certificat
- Quotes PUT - SPRINTER OPEN END - HERMES INTL
