PUT - SPRINTER OPEN END - GBP/USD | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 5.345 EUR | +2.10% |
|
| Current month | -32.76% | ||
| 1 month | -32.76% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 4.935 € | 5.515 € | 5.235 € | 5.255 € |
| Volume | 99 | 104 | 113 | 100 |
| Change | -0.60% | +11.75% | -5.08% | +0.38% |
| Opening | 4.90 | 5.15 | 5.74 | 5.42 |
| High | 5.04 | 5.57 | 5.81 | 5.62 |
| Low | 4.70 | 4.98 | 5.19 | 4.99 |
Performance
| 1 week | +0.38% | ||
| Current month | -32.76% | ||
| 1 month | -32.76% | ||
| 3 months | -27.87% | ||
| 6 months | -34.44% | ||
| Current year | -18.84% |
Highs and lows
1 week
4.70
5.81
1 month
4.708.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2e2afc3.ZwjEhVkRn3PiZt2IWBqem8PMxxvO8yOfFRsYbqH6Ekw.NEu-znRkxSuDIqXAb0_Z2a6ntkSFm0jSUX0vVpCqYDhWPKK1L0HsJtUovg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:40 pm | 5.255 | 1 | 100 |
| 09:14:39 pm | 5.275 | 1 | 99 |
| 09:09:39 pm | 5.295 | 1 | 98 |
| 09:04:38 pm | 5.325 | 1 | 97 |
| 08:59:38 pm | 5.385 | 1 | 96 |
| 08:49:36 pm | 5.405 | 1 | 95 |
| 08:44:36 pm | 5.385 | 1 | 94 |
| 08:39:35 pm | 5.345 | 1 | 93 |
| 08:29:34 pm | 5.295 | 1 | 92 |
| 08:24:34 pm | 5.285 | 1 | 91 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - GBP/USD |
| Issuer | |
| FH89V | |
| ISIN | DE000VU9LG33 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.48 € |
|---|---|
| Lowest since issue | 4.545 € |
- Stock Market
- Certificates
- FH89V Certificat
- Quotes PUT - SPRINTER OPEN END - GBP/USD
