PUT - SPRINTER OPEN END - GBP/USD | Real-time Euronext Paris 03:19:42 29/05/2024 pm IST | ||
| 5.505 EUR | +2.04% |
|
| Current month | -34.88% | ||
| 1 month | -36.86% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.975 € | 5.685 € | 5.425 € | 5.395 € | 5.505 € |
| Volume | 110 | 107 | 95 | 95 | 34 |
| Change | +3.82% | -4.85% | -4.57% | -0.55% | +2.04% |
| Opening | 5.95 | 6.30 | 5.74 | 5.35 | 5.615 |
| High | 6.07 | 6.30 | 5.78 | 5.50 | 5.615 |
| Low | 5.71 | 5.66 | 5.39 | 5.16 | 5.435 |
Performance
| 1 week | -11.48% | ||
| Current month | -34.88% | ||
| 1 month | -36.86% | ||
| 3 months | -26.45% | ||
| 6 months | -29.25% | ||
| Current year | -22.21% |
Highs and lows
1 week
5.16
6.30
1 month
5.168.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adc0b6de03027a556c5ebd21.t6tiG2BNO0EWH6HFZS36u1Oq0A_qBXzwk5XOkFYNHGc.w8A1Qy11dBYnXMWUNUaAgmfMmnqoQwa8w9On4DxmTSmCw1JBUT98Jk5cxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:19:42 pm | 5.505 | 1 | 34 |
| 03:14:41 pm | 5.495 | 1 | 33 |
| 03:09:40 pm | 5.535 | 1 | 32 |
| 03:04:39 pm | 5.545 | 1 | 31 |
| 02:59:39 pm | 5.555 | 1 | 30 |
| 02:49:37 pm | 5.545 | 1 | 29 |
| 02:44:36 pm | 5.555 | 1 | 28 |
| 02:39:35 pm | 5.575 | 1 | 27 |
| 02:34:34 pm | 5.565 | 1 | 26 |
| 02:29:33 pm | 5.575 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - GBP/USD |
| Issuer | |
| FH72V | |
| ISIN | DE000VU9LGT3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.96 € |
|---|---|
| Lowest since issue | 4.985 € |
- Stock Market
- Certificates
- FH72V Certificat
- Quotes PUT - SPRINTER OPEN END - GBP/USD
