PUT - SPRINTER OPEN END - FTSE MIB Stock PUT - SPRINTER OPEN END - FTSE MIB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - FTSE MIB

Certificat

F44643

DE000VM9A4B6

Market Closed - Borsa Italiana 01:34:59 26/06/2024 am IST
0.608 EUR 0.00% Intraday chart for PUT - SPRINTER OPEN END - FTSE MIB
Current month+17.83%
1 month+13.64%

Quotes 5-day view

Real-time Borsa Italiana
PUT - SPRINTER OPEN END - FTSE MIB(F44643) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 0.618 € 0.646 € 0.604 € 0.608 €
Volume 122 127 120 122
Change -7.21% +4.53% -6.50% +0.66%
Opening 0.66 0.62 0.64 0.60
High 0.66 0.67 0.64 0.62
Low 0.62 0.62 0.59 0.60

Performance

1 week-6.75%
Current month+17.83%
1 month+13.64%

Highs and lows

1 week
0.59
Extreme 0.594
0.67
1 month
0.50
Extreme 0.496
0.74

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6b2ef2b1.h2Ik12GbrPSgzoN-OkSDeDbf22pfD19y7EIxeLRf2W4.wzV1vS_Yn9nI_fUaTALyPkOA6zwaYDsVr3JeMfUWkzm2LWaFJ-rEofaE8A
DatePriceVolumeDaily volume
09:24:19 pm 0.607 1 100
09:19:18 pm 0.608 1 99
09:14:18 pm 0.609 1 98
09:09:17 pm 0.61 1 97
09:04:16 pm 0.609 1 96
08:59:15 pm 0.612 1 95
08:54:15 pm 0.611 1 94
08:44:13 pm 0.61 1 93
08:39:13 pm 0.609 1 92
08:29:11 pm 0.611 1 91

Static data

Product typeWarrant Knock-Out senza Stop Loss
Buy / SellPUT
Underlying FTSE MIB INDEX
IssuerLogo Issuer Vontobel Vontobel
F44643
ISINDE000VM9A4B6
Date issued 26/02/2024
Strike 39,612 PTS
Maturity Unlimited
Parity 10000 : 1
Emission price 0.84 €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 0.808 €
Lowest since issue 0.478 €
Spread 0.002 €
Spread %0.33%
  1. Stock Market
  2. Certificates
  3. F44643 Certificat
  4. Quotes PUT - SPRINTER OPEN END - FTSE MIB