PUT - SPRINTER OPEN END - EUR/JPY Stock PUT - SPRINTER OPEN END - EUR/JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - EUR/JPY

Certificat

F47381

DE000VD3Q3Q3

Market Closed - Borsa Italiana 01:34:59 27/06/2024 am IST
8.27 EUR 0.00% Intraday chart for PUT - SPRINTER OPEN END - EUR/JPY
Current month-13.58%
1 month-17.05%

Quotes 5-day view

Real-time Borsa Italiana
PUT - SPRINTER OPEN END - EUR/JPY(F47381) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 9.07 € 8.53 € 8.72 € 8.27 €
Volume 140 138 137 138
Change -3.92% -5.95% +2.23% -5.16%
Opening 9.24 8.86 8.59 8.68
High 9.84 8.97 8.92 8.81
Low 9.04 8.51 8.59 8.24

Performance

1 week-14.48%
Current month-13.58%
1 month-17.05%

Highs and lows

1 week
8.24
Extreme 8.24
9.84
1 month
8.24
Extreme 8.24
11.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

05.YTOKcNfA4Q-7vG7Lxr2aFiitoA30uZ6AONqowdZ9MR0.O0vDAr2xokjxxj6csvDzb0Xg1kqA0P_kTaiakbQiQ3oufN0m5u3UN--JAQ
DatePriceVolumeDaily volume
09:19:19 pm 8.29 1 104
09:14:18 pm 8.27 1 103
09:09:17 pm 8.24 1 102
09:04:16 pm 8.28 1 101
08:59:15 pm 8.32 1 100
08:54:14 pm 8.34 1 99
08:49:13 pm 8.37 1 98
08:44:12 pm 8.41 1 97
08:39:11 pm 8.35 1 96
08:34:10 pm 8.33 1 95

Static data

Product typeWarrant Knock-Out senza Stop Loss
Buy / SellPUT
Underlying EUR / JPY
IssuerLogo Issuer Vontobel Vontobel
F47381
ISINDE000VD3Q3Q3
Date issued 26/04/2024
Strike 185.9 ¥
Maturity Unlimited
Parity 0.01 : 1
Emission price 13.62 €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 14.58 €
Lowest since issue 8.24 €
Spread 0.02 €
Spread %0.24%
  1. Stock Market
  2. Certificates
  3. F47381 Certificat
  4. Quotes PUT - SPRINTER OPEN END - EUR/JPY