PUT - SPRINTER OPEN END - ENEL | Market Closed - Borsa Italiana 01:34:59 01/06/2024 am IST | ||
| 1.014 EUR | -4.61% |
|
| 1 month | -29.37% | ||
| 3 months | -40.61% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.033 € | 1.141 € | 1.063 € | 1.063 € |
| Volume | 115 | 103 | 90 | 98 |
| Change | -.--% | +10.45% | -6.84% | -.--% |
| Opening | 1.02 | 1.02 | 1.16 | 1.05 |
| High | 1.07 | 1.14 | 1.16 | 1.12 |
| Low | 1.01 | 1.02 | 1.06 | 1.05 |
Performance
| 1 week | -7.65% | ||
| 1 month | -29.37% | ||
| 3 months | -40.61% | ||
| 6 months | -24.13% | ||
| Current year | -11.05% |
Highs and lows
1 week
1.01
1.16
1 month
0.841.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f235d1ed7f267ced53101afa442c2e82.nyt-b0-3rABJSlAzC_A8GSJxWBXDN2QtmUdRKdeQjHw.1E4JWGKDzkUvJzIFOJ9ZQxQoCFj7aC500XEzbYT47hjmfDQJJ9TZOCMhCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:24:50 pm | 1.063 | 1 | 99 |
| 09:14:48 pm | 1.053 | 1 | 98 |
| 09:09:48 pm | 1.063 | 1 | 97 |
| 09:04:47 pm | 1.059 | 1 | 96 |
| 08:59:47 pm | 1.055 | 1 | 95 |
| 08:49:46 pm | 1.059 | 1 | 94 |
| 08:44:45 pm | 1.072 | 1 | 93 |
| 08:39:45 pm | 1.075 | 1 | 92 |
| 08:34:44 pm | 1.074 | 1 | 91 |
| 08:29:44 pm | 1.075 | 1 | 90 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - ENEL |
| Issuer | |
| F38049 | |
| ISIN | DE000VU8G737 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.435 € |
|---|---|
| Lowest since issue | 0.843 € |
- Stock Market
- Certificates
- F38049 Certificat
- Quotes PUT - SPRINTER OPEN END - ENEL
