PUT - SPRINTER OPEN END - ELI LILLY & CO | Market Closed - Euronext Paris 10:00:00 05/07/2024 pm IST | ||
| 8.415 EUR | -12.21% |
|
| Current month | -4.90% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 9.965 € | 10.535 € | 9.585 € | 8.345 € |
| Volume | 97 | 114 | 86 | 101 |
| Change | +18.56% | +5.72% | -9.02% | -12.94% |
| Opening | 8.43 | 8.80 | 9.85 | 9.68 |
| High | 11.50 | 11.01 | 10.52 | 9.97 |
| Low | 8.21 | 8.10 | 9.56 | 8.35 |
Performance
| 1 week | -4.90% | ||
| Current month | -4.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b21eb07f0c8bea8fb6d1b069320.WiynNNWYXqwT7Uq6SbEarZD9MHwO7aKLFl-LDSAlQ5w.HBTgZ4TzNfhwqyjpC8JP68isaUpmm-_gYGbBRmsWC8QVHMhbkuwT-iPZBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:14 pm | 8.345 | 1 | 101 |
| 09:10:13 pm | 8.505 | 1 | 100 |
| 09:05:12 pm | 8.475 | 1 | 99 |
| 09:00:11 pm | 8.765 | 1 | 98 |
| 08:55:10 pm | 8.685 | 1 | 97 |
| 08:50:09 pm | 8.735 | 1 | 96 |
| 08:45:08 pm | 8.775 | 1 | 95 |
| 08:40:07 pm | 8.795 | 1 | 94 |
| 08:35:06 pm | 8.865 | 1 | 93 |
| 08:30:05 pm | 8.885 | 1 | 92 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - ELI LILLY & CO |
| Issuer | |
| CG50V | |
| ISIN | DE000VD8TVV4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.5 € |
|---|---|
| Lowest since issue | 8.095 € |
- Stock Market
- Certificates
- CG50V Certificat
- Quotes PUT - SPRINTER OPEN END - ELI LILLY & CO
