PUT - SPRINTER OPEN END - DANONE Stock PUT - SPRINTER OPEN END - DANONE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - DANONE

Certificat

BW19V

DE000VU673F3

Market Closed - Euronext Paris 10:00:00 28/06/2024 pm IST
1.055 EUR +1.44% Intraday chart for PUT - SPRINTER OPEN END - DANONE
Current month+22.67%
1 month+18.54%

Quotes 5-day view

Real-time Euronext Paris
PUT - SPRINTER OPEN END - DANONE(BW19V) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.96 € 0.96 € 1.04 € 1.055 €
Volume 36 38 33 34
Change +7.87% 0.00% +8.33% +1.44%
Opening 0.88 0.94 1.02 1.04
High 0.98 0.98 1.06 1.10
Low 0.85 0.92 1.00 1.04

Performance

1 week+15.93%
Current month+22.67%
1 month+18.54%
3 months+9.90%
6 months-1.40%
Current year-2.76%
1 year-19.16%

Highs and lows

1 week
0.85
Extreme 0.845
1.10
1 month
0.75
Extreme 0.745
1.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1a26d8.5R4P5NPUcAuFJWviR5grTHS58OTdvKo0Yo4IGy05QGQ.h2dGp5-NNjLkdx-UDqx5LzjQvr6z0_tGJLt9S317BxOmU12Fi4w0OfdXUw
DatePriceVolumeDaily volume
09:09:02 pm 1.055 1 34
08:23:57 pm 1.065 1 33
07:58:54 pm 1.055 1 32
07:53:53 pm 1.065 1 31
07:28:50 pm 1.075 1 30
07:18:49 pm 1.085 1 29
07:08:48 pm 1.075 1 28
06:48:46 pm 1.065 1 27
06:38:45 pm 1.055 1 26
06:03:41 pm 1.065 1 25

Static data

Product typeCertificat Turbo
Buy / SellPUT
Underlying DANONE
IssuerLogo Issuer Vontobel Vontobel
BW19V
ISINDE000VU673F3
Date issued 16/05/2023
Strike 67.4 €
Maturity Unlimited
Parity 10 : 1
Emission price 0.94 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1.815 €
Lowest since issue 0.645 €
  1. Stock Market
  2. Certificates
  3. BW19V Certificat
  4. Quotes PUT - SPRINTER OPEN END - DANONE