PUT - SPRINTER OPEN END - DANONE | Market Closed - Euronext Paris 10:00:00 15/07/2024 pm IST | ||
| 0.52 EUR | +13.04% |
|
| Current month | -20.61% | ||
| 1 month | +4.00% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|
| Last | 0.525 € | 0.52 € | 0.46 € | 0.52 € |
| Volume | 1 500 | 38 | 1 290 | 500 |
| Change | -10.26% | -0.95% | -11.54% | +13.04% |
| Opening | 0.53 | 0.52 | 0.47 | 0.47 |
| High | 0.58 | 0.54 | 0.49 | 0.53 |
| Low | 0.53 | 0.49 | 0.44 | 0.43 |
Performance
| 1 week | -7.96% | ||
| Current month | -20.61% | ||
| 1 month | +4.00% | ||
| 3 months | -32.47% | ||
| 6 months | +36.84% | ||
| Current year | -24.09% | ||
| 1 year | -42.54% |
Highs and lows
1 week
0.43
0.59
1 month
0.420.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c19.4qqmWbxh7HopRcwW0BqHDyoo7hS-4gLARfjM1i7CHQY.huOTCfs4hAhvcqkh6FTPfG9MtF-Mg1SiAs38lR6OTG2K_fYp5SeFPGcyvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:45 pm | 0.52 | 1 | 529 |
| 09:04:44 pm | 0.51 | 1 | 528 |
| 08:59:43 pm | 0.505 | 1 | 527 |
| 08:44:41 pm | 0.495 | 1 | 526 |
| 08:24:38 pm | 0.485 | 1 | 525 |
| 08:19:37 pm | 0.495 | 1 | 524 |
| 08:14:36 pm | 0.485 | 1 | 523 |
| 08:04:35 pm | 0.475 | 1 | 522 |
| 07:59:34 pm | 0.485 | 1 | 521 |
| 07:19:27 pm | 0.475 | 1 | 520 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - DANONE |
| Issuer | |
| AG03V | |
| ISIN | DE000VU5QMW2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.425 € |
|---|---|
| Lowest since issue | 0.225 € |
- Stock Market
- Certificates
- AG03V Certificat
- Quotes PUT - SPRINTER OPEN END - DANONE
