Market Closed - Euronext Paris 10:00:00 05/07/2024 pm IST | ||
0.445 EUR | -11.88% |
|
Current month | -9.71% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 0.485 € | 0.495 € | 0.505 € | 0.465 € |
Volume | 1 423 | 22 | 4 | 8 |
Change | -9.35% | +2.06% | +2.02% | -7.92% |
Opening | 0.50 | 0.48 | 0.51 | 0.48 |
High | 0.51 | 0.52 | 0.52 | 0.48 |
Low | 0.45 | 0.47 | 0.51 | 0.45 |
Performance
1 week | -9.71% | ||
Current month | -9.71% |
Highs and lows
![Extreme 0.445](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:24:52 pm | 0.465 | 1 | 8 |
08:09:49 pm | 0.455 | 1 | 7 |
08:04:48 pm | 0.445 | 1 | 6 |
07:44:44 pm | 0.455 | 1 | 5 |
07:39:43 pm | 0.445 | 1 | 4 |
07:24:40 pm | 0.455 | 1 | 3 |
07:19:39 pm | 0.465 | 1 | 2 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | CORN FUTURE (ZC) - CBE/C1 |
Issuer | ![]() |
BQ75V | |
ISIN | DE000VD78LD2 |
Date issued | 21/06/2024 |
Strike | 4.536 USc |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 0.03 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 0.56 € |
---|---|
Lowest since issue | 0.13 € |
- Stock Market
- Certificates
- BQ75V Certificat
- Quotes PUT - SPRINTER OPEN END - CORN FUTURE (ZC) - CBE/C1