PUT - SPRINTER OPEN END - COMPAGNIE DE SAINT-GOBAIN Stock PUT - SPRINTER OPEN END - COMPAGNIE DE SAINT-GOBAIN
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - COMPAGNIE DE SAINT-GOBAIN

Certificat

VP72V

DE000VD3A8B2

Real-time Euronext Paris 07:29:51 03/06/2024 pm IST
0.475 EUR -15.93% Intraday chart for PUT - SPRINTER OPEN END - COMPAGNIE DE SAINT-GOBAIN
1 month-49.78%

Quotes 5-day view

Real-time Euronext Paris
PUT - SPRINTER OPEN END - COMPAGNIE DE SAINT-GOBAIN(VP72V) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024 03/06/2024
Last 0.435 € 0.515 € 0.495 € 0.565 € 0.475 €
Volume 52 55 38 58 46
Change +7.41% +18.39% -3.88% +14.14% -15.93%
Opening 0.37 0.46 0.53 0.46 0.405
High 0.47 0.54 0.57 0.60 0.475
Low 0.33 0.44 0.48 0.45 0.405

Performance

1 week+39.51%
1 month-49.78%

Highs and lows

1 week
0.33
Extreme 0.325
0.60
1 month
0.33
Extreme 0.325
1.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a75b.g8rfb53ExvBdETt4xkv_CkYI6V6nPAZrJWsPwbYuNAE.tLi7Xtyr8IUIJUwsqCKpaHUlmw3OeVwfTQZWs8ZUAGT0po4X1I-opB4odg
DatePriceVolumeDaily volume
07:29:51 pm 0.475 1 46
07:24:51 pm 0.465 1 45
07:19:50 pm 0.455 1 44
07:14:49 pm 0.445 1 43
07:04:48 pm 0.435 1 42
06:59:48 pm 0.425 1 41
06:49:47 pm 0.435 1 40
06:44:46 pm 0.455 1 39
06:39:45 pm 0.445 1 38
06:34:45 pm 0.435 1 37

Static data

Product type
Buy / Sell
Underlying PUT - SPRINTER OPEN END - COMPAGNIE DE SAINT-GOBAIN
Issuer
VP72V
ISINDE000VD3A8B2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.625 €
Lowest since issue 0.325 €
  1. Stock Market
  2. Certificates
  3. VP72V Certificat
  4. Quotes PUT - SPRINTER OPEN END - COMPAGNIE DE SAINT-GOBAIN