PUT - SPRINTER OPEN END - CARREFOUR Stock PUT - SPRINTER OPEN END - CARREFOUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - CARREFOUR

Certificat

IL93V

DE000VV1X9P7

Market Closed - Euronext Paris 10:00:00 07/06/2024 pm IST
0.775 EUR +1.31% Intraday chart for PUT - SPRINTER OPEN END - CARREFOUR
Current month+2.65%
1 month+4.03%

Quotes 5-day view

Real-time Euronext Paris
PUT - SPRINTER OPEN END - CARREFOUR(IL93V) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 0.725 € 0.755 € 0.765 € 0.775 €
Volume 24 20 33 25
Change +5.84% +4.14% +1.32% +1.31%
Opening 0.70 0.71 0.78 0.78
High 0.74 0.76 0.81 0.82
Low 0.70 0.71 0.76 0.77

Performance

1 week+2.65%
Current month+2.65%
1 month+4.03%
3 months-2.52%
6 months+72.22%
Current year+29.17%
1 year+42.20%

Highs and lows

1 week
0.65
Extreme 0.645
0.82
1 month
0.53
Extreme 0.53
0.82

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d815bd35602c5b2913b01.9CQOnGhKRqRcJnJR-pNEadOrseeEez8ufZQ17HVuih4.omxJ6hkVMNMTYBoztvYhXbrD_tXcDGB7HOJ_oBMM-XOHRz3rBDNr9yxkMw
DatePriceVolumeDaily volume
08:46:18 pm 0.775 1 25
08:36:16 pm 0.765 1 24
08:31:15 pm 0.775 1 23
07:46:07 pm 0.765 1 22
07:11:00 pm 0.775 1 21
06:20:51 pm 0.785 1 20
06:15:50 pm 0.795 1 19
06:05:48 pm 0.785 1 18
06:00:47 pm 0.795 1 17
05:20:39 pm 0.785 1 16

Static data

Product type
Buy / Sell
Underlying PUT - SPRINTER OPEN END - CARREFOUR
Issuer
IL93V
ISINDE000VV1X9P7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.17 €
Lowest since issue 0.12 €
  1. Stock Market
  2. Certificates
  3. IL93V Certificat
  4. Quotes PUT - SPRINTER OPEN END - CARREFOUR