PUT - SPRINTER OPEN END - CARREFOUR Stock PUT - SPRINTER OPEN END - CARREFOUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - CARREFOUR

Certificat

IM05V

DE000VV1X9N2

Market Closed - Euronext Paris 10:00:01 07/06/2024 pm IST
0.875 EUR +1.16% Intraday chart for PUT - SPRINTER OPEN END - CARREFOUR
Current month+2.34%
1 month+4.79%

Quotes 5-day view

Real-time Euronext Paris
PUT - SPRINTER OPEN END - CARREFOUR(IM05V) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 0.825 € 0.855 € 0.865 € 0.875 €
Volume 24 23 32 27
Change +5.10% +3.64% +1.17% +1.16%
Opening 0.80 0.81 0.88 0.88
High 0.84 0.87 0.91 0.92
Low 0.80 0.81 0.86 0.87

Performance

1 week+2.34%
Current month+2.34%
1 month+4.79%
3 months-2.23%
6 months+59.09%
Current year+25.00%
1 year+35.66%

Highs and lows

1 week
0.75
Extreme 0.745
0.92
1 month
0.63
Extreme 0.63
0.92

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

923bed66336672105a7e78312.2K4VQ6_1-5bjm3YhJLHXGo6-SoETxqlG_nHetXrHX2Q.v8Qgeuqyq9iTqydvcMuSd8bQLMsrje4orjeL8zWfKlSQ6n0c6oDP_bWoQg
DatePriceVolumeDaily volume
08:46:17 pm 0.875 1 27
08:36:15 pm 0.865 1 26
08:26:13 pm 0.875 1 25
07:56:08 pm 0.865 1 24
07:31:03 pm 0.875 1 23
07:26:02 pm 0.885 1 22
07:10:59 pm 0.875 1 21
06:20:49 pm 0.885 1 20
06:10:48 pm 0.895 1 19
06:05:47 pm 0.885 1 18

Static data

Product type
Buy / Sell
Underlying PUT - SPRINTER OPEN END - CARREFOUR
Issuer
IM05V
ISINDE000VV1X9N2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.27 €
Lowest since issue 0.22 €
  1. Stock Market
  2. Certificates
  3. IM05V Certificat
  4. Quotes PUT - SPRINTER OPEN END - CARREFOUR