PUT - SPRINTER OPEN END - BLOCK Stock PUT - SPRINTER OPEN END - BLOCK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - BLOCK

Certificat

WI02V

DE000VD3QMC0

Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST
1.625 EUR +19.05% Intraday chart for PUT - SPRINTER OPEN END - BLOCK
Current month+139.23%
1 month+139.23%

Quotes 5-day view

Real-time Euronext Paris
PUT - SPRINTER OPEN END - BLOCK(WI02V) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 1.305 € 1.385 € 1.365 € 1.555 €
Volume 51 53 49 47
Change +1.16% +6.13% -1.44% +13.92%
Opening 1.31 1.36 1.43 1.45
High 1.40 1.45 1.47 1.58
Low 1.24 1.32 1.33 1.35

Performance

1 week+24.90%
Current month+139.23%
1 month+139.23%

Highs and lows

1 week
1.24
Extreme 1.235
1.63
1 month
0.27
Extreme 0.27
1.63

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

187f9322c1751ce3d98.cm8QDKmo32wWOZYPsEH2jEk5G5AMo4uVwE6wbsrjfOw.KiF_afbLsC9xVf9_hx6b6gpTIuc01MXigwL7AqeXDZkgW1ZKxZ-yPFJarg
DatePriceVolumeDaily volume
09:19:20 pm 1.555 1 47
09:14:19 pm 1.565 1 46
08:59:17 pm 1.575 1 45
08:54:17 pm 1.565 1 44
08:49:16 pm 1.555 1 43
08:29:14 pm 1.545 1 42
08:24:14 pm 1.555 1 41
08:19:13 pm 1.565 1 40
08:14:13 pm 1.555 1 39
08:04:12 pm 1.535 1 38

Static data

Product typeCertificat Turbo
Buy / SellPUT
Underlying BLOCK, INC.
IssuerLogo Issuer Vontobel Vontobel
WI02V
ISINDE000VD3QMC0
Date issued 12/04/2024
Strike 79.8 $
Maturity Unlimited
Parity 10 : 1
Emission price 0.11 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1.625 €
Lowest since issue 0.001 €
  1. Stock Market
  2. Certificates
  3. WI02V Certificat
  4. Quotes PUT - SPRINTER OPEN END - BLOCK