PUT - SPRINTER OPEN END - BLOCK Stock PUT - SPRINTER OPEN END - BLOCK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - BLOCK

Certificat

VM04V

DE000VD28NE1

Market Closed - Euronext Paris 10:00:01 07/06/2024 pm IST
1.545 EUR +4.04% Intraday chart for PUT - SPRINTER OPEN END - BLOCK
Current month-14.33%
1 month+71.82%

Quotes 5-day view

Real-time Euronext Paris
PUT - SPRINTER OPEN END - BLOCK(VM04V) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 1.625 € 1.605 € 1.485 € 1.555 €
Volume 59 51 47 62
Change -4.13% -1.23% -7.48% +4.71%
Opening 1.67 1.61 1.60 1.47
High 1.78 1.70 1.64 1.59
Low 1.59 1.57 1.47 1.42

Performance

1 week-14.33%
Current month-14.33%
1 month+71.82%

Highs and lows

1 week
1.42
Extreme 1.42
1.78
1 month
0.78
Extreme 0.775
1.82

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e89799f194ccf9266c86d3fcc1a6.OyrqDzjvl1n76mjACHFjSBAb2tNlwI1dohn0Tz6_qmk.VmaGe33C_jOOjSyMeSAHH35WsqQDluBoy06_PlKH5AQDS4NWSbzjP8uhGw
DatePriceVolumeDaily volume
09:11:04 pm 1.555 1 62
09:06:03 pm 1.545 1 61
09:01:02 pm 1.555 1 60
08:56:01 pm 1.565 1 59
08:51:00 pm 1.575 1 58
08:45:59 pm 1.565 1 57
08:25:55 pm 1.575 1 56
08:20:54 pm 1.565 1 55
08:15:53 pm 1.535 1 54
08:10:52 pm 1.555 1 53

Static data

Product type
Buy / Sell
Underlying PUT - SPRINTER OPEN END - BLOCK
Issuer
VM04V
ISINDE000VD28NE1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.815 €
Lowest since issue 0.165 €
  1. Stock Market
  2. Certificates
  3. VM04V Certificat
  4. Quotes PUT - SPRINTER OPEN END - BLOCK