PUT - SPRINTER OPEN END - BLOCK Stock PUT - SPRINTER OPEN END - BLOCK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - BLOCK

Certificat

VD40V

DE000VD2WBR1

Real-time Euronext Paris 08:51:16 20/06/2024 pm IST
2.095 EUR -0.71% Intraday chart for PUT - SPRINTER OPEN END - BLOCK
Current month+5.24%
1 month+107.88%

Quotes 5-day view

Real-time Euronext Paris
PUT - SPRINTER OPEN END - BLOCK(VD40V) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 2.115 € 2.145 € 2.095 € 2.11 € 2.095 €
Volume 55 59 43 35 36
Change +3.42% +1.42% -2.33% +0.72% -0.71%
Opening 2.06 2.10 2.06 2.11 2.145
High 2.16 2.20 2.10 2.21 2.155
Low 2.06 2.04 2.00 2.11 2.045

Performance

1 week+18.87%
Current month+5.24%
1 month+107.88%

Highs and lows

1 week
1.75
Extreme 1.745
2.21
1 month
0.99
Extreme 0.985
2.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

42d4a394a1347323e4e09aa.1j6IwoQKTH927Nt241ZJL30vZO-3hhfagHwVl5nfpU8.vmHliONjNR0wvosdtRwbGB9EPtbBzyKX9RQk1M24yHyJf820s2UfFU_Yig
DatePriceVolumeDaily volume
08:51:16 pm 2.095 1 36
08:36:13 pm 2.075 1 35
08:31:12 pm 2.065 1 34
07:56:05 pm 2.075 1 33
07:51:03 pm 2.085 1 32
07:46:02 pm 2.075 1 31
07:41:01 pm 2.095 1 30
07:36:00 pm 2.055 1 29
07:30:59 pm 2.045 1 28
07:25:58 pm 2.055 1 27

Static data

Product type
Buy / Sell
Underlying PUT - SPRINTER OPEN END - BLOCK
Issuer
VD40V
ISINDE000VD2WBR1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.21 €
Lowest since issue 0.355 €
  1. Stock Market
  2. Certificates
  3. VD40V Certificat
  4. Quotes PUT - SPRINTER OPEN END - BLOCK