PUT - SPRINTER OPEN END - BIONTECH ADR | Market Closed - Euronext Paris 12:18:49 17/06/2024 pm IST | ||
| 2.05 EUR | -1.91% |
|
| Current month | +47.18% | ||
| 1 month | -1.88% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.54 € | 1.56 € | 1.82 € | 2.09 € | 2.05 € |
| Volume | 62 | 54 | 51 | 68 | 8 |
| Change | -4.35% | +1.30% | +16.67% | +14.84% | -1.91% |
| Opening | 1.63 | 1.50 | 1.53 | 1.78 | 2.07 |
| High | 1.69 | 1.60 | 1.83 | 2.09 | 2.11 |
| Low | 1.54 | 1.27 | 1.53 | 1.78 | 2.05 |
Performance
| 1 week | +64.57% | ||
| Current month | +47.18% | ||
| 1 month | -1.88% | ||
| 3 months | +1.95% |
Highs and lows
1 week
1.27
2.11
1 month
1.012.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2778584afb060e8911297dd.dpHVXfjN5dCAF1bBDu61OlnZ_kH9ytAM1uur5dViIXw.B8ecJ42a3ILJYyyAedffdSO1sCCKq-VGmtvqtqwYVywE_YcOgP2ztfFVEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:06:15 pm | 2 | 1 | 63 |
| 08:51:12 pm | 2.03 | 1 | 62 |
| 08:46:11 pm | 2.04 | 1 | 61 |
| 08:36:09 pm | 2.03 | 1 | 60 |
| 08:31:08 pm | 2.04 | 1 | 59 |
| 08:21:06 pm | 2.02 | 1 | 58 |
| 08:11:04 pm | 2.05 | 1 | 57 |
| 08:06:03 pm | 2.07 | 1 | 56 |
| 08:01:02 pm | 2.05 | 1 | 55 |
| 07:51:00 pm | 2.03 | 1 | 54 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - BIONTECH ADR |
| Issuer | |
| PP29V | |
| ISIN | DE000VM7WED3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.785 € |
|---|---|
| Lowest since issue | 0.245 € |
- Stock Market
- Certificates
- PP29V Certificat
- Quotes PUT - SPRINTER OPEN END - BIONTECH ADR
