PUT - SPRINTER OPEN END - BANCO BPM | Market Closed - Borsa Italiana 01:34:59 28/05/2024 am IST | ||
| 1.336 EUR | -0.74% |
|
| Current month | -18.18% | ||
| 1 month | -16.14% |
Quotes 5-day view
Real-time Borsa Italiana| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|
| Last | 1.287 € | 1.382 € | 1.346 € | 1.346 € |
| Volume | 94 | 106 | 98 | 92 |
| Change | +4.72% | +7.38% | -2.60% | 0.00% |
| Opening | 1.24 | 1.27 | 1.39 | 1.34 |
| High | 1.31 | 1.40 | 1.48 | 1.40 |
| Low | 1.20 | 1.23 | 1.34 | 1.31 |
Performance
| 1 week | +8.81% | ||
| Current month | -18.18% | ||
| 1 month | -16.14% |
Highs and lows
1 week
1.20
1.48
1 month
1.081.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e89763a3341ab293365f.9IHKaDRdviCKeC5FJty19gqN0Op_I63ay7GP3IYuMlg.pbepI0E6-3PhFFkDFrXWuj_AsqMKRMOPqP3n8edNXjCkx6gqQjHPaMtLdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:21 pm | 1.346 | 1 | 93 |
| 09:05:20 pm | 1.368 | 1 | 92 |
| 08:55:18 pm | 1.356 | 1 | 91 |
| 08:50:17 pm | 1.367 | 1 | 90 |
| 08:45:15 pm | 1.373 | 1 | 89 |
| 08:40:14 pm | 1.361 | 1 | 88 |
| 08:35:13 pm | 1.365 | 1 | 87 |
| 08:20:10 pm | 1.364 | 1 | 86 |
| 08:15:09 pm | 1.36 | 1 | 85 |
| 08:10:08 pm | 1.371 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - BANCO BPM |
| Issuer | |
| F45713 | |
| ISIN | DE000VD1NYU8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.46 € |
|---|---|
| Lowest since issue | 1.08 € |
- Stock Market
- Certificates
- F45713 Certificat
- Quotes PUT - SPRINTER OPEN END - BANCO BPM
